Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
12.0299 USDT |
486,401.9608 INJ |
11.6004 USDT |
11.3831 USDT |
11.6099 USDT |
12.3486 USDT |
| 2025-05-17 |
11.6381 USDT |
195,840.1917 INJ |
11.9546 USDT |
11.4068 USDT |
11.6105 USDT |
11.4840 USDT |
| 2025-05-16 |
12.4113 USDT |
138,364.9327 INJ |
12.2732 USDT |
12.1239 USDT |
12.3631 USDT |
12.6127 USDT |
| 2025-05-15 |
12.5757 USDT |
485,395.7652 INJ |
13.2301 USDT |
12.0837 USDT |
12.3324 USDT |
12.2160 USDT |
| 2025-05-14 |
13.5081 USDT |
441,517.4641 INJ |
13.6825 USDT |
13.1063 USDT |
13.3220 USDT |
13.3163 USDT |
| 2025-05-13 |
13.2889 USDT |
313,394.4831 INJ |
13.7603 USDT |
12.8342 USDT |
13.1904 USDT |
13.5704 USDT |
| 2025-05-12 |
13.6233 USDT |
541,696.7009 INJ |
13.9770 USDT |
12.8831 USDT |
13.3832 USDT |
13.7590 USDT |
| 2025-05-11 |
13.0419 USDT |
510,832.3138 INJ |
13.4378 USDT |
12.6476 USDT |
12.8961 USDT |
13.2649 USDT |
| 2025-05-10 |
12.4945 USDT |
572,814.3394 INJ |
11.8010 USDT |
11.6884 USDT |
11.9296 USDT |
13.4294 USDT |
| 2025-05-09 |
11.5873 USDT |
458,856.5545 INJ |
11.1827 USDT |
11.0841 USDT |
11.2345 USDT |
11.9793 USDT |
| 2025-05-08 |
10.3301 USDT |
491,182.8346 INJ |
9.5582 USDT |
9.5114 USDT |
9.6554 USDT |
10.8076 USDT |
| 2025-05-07 |
9.4442 USDT |
336,427.2419 INJ |
9.2365 USDT |
9.1939 USDT |
9.3298 USDT |
9.4300 USDT |
| 2025-05-06 |
9.2429 USDT |
108,456.3277 INJ |
9.3360 USDT |
9.1122 USDT |
9.1862 USDT |
9.1295 USDT |
| 2025-05-05 |
9.4220 USDT |
276,083.1313 INJ |
9.2836 USDT |
9.1796 USDT |
9.3776 USDT |
9.3555 USDT |
| 2025-05-04 |
9.5395 USDT |
153,415.6740 INJ |
9.6384 USDT |
9.3934 USDT |
9.4649 USDT |
9.4284 USDT |
| 2025-05-03 |
9.8000 USDT |
263,339.4483 INJ |
10.0043 USDT |
9.6110 USDT |
9.7000 USDT |
9.6380 USDT |
| 2025-05-02 |
10.2950 USDT |
356,857.4496 INJ |
10.1564 USDT |
10.0782 USDT |
10.1678 USDT |
10.2757 USDT |
| 2025-05-01 |
10.1489 USDT |
301,519.8673 INJ |
9.6414 USDT |
9.6348 USDT |
9.8347 USDT |
10.4837 USDT |
| 2025-04-30 |
9.6318 USDT |
158,740.7215 INJ |
9.5563 USDT |
9.4947 USDT |
9.5926 USDT |
9.6454 USDT |
| 2025-04-29 |
9.9608 USDT |
28,346.9487 INJ |
9.9745 USDT |
9.8485 USDT |
9.9006 USDT |
10.0216 USDT |
| 2025-04-28 |
9.8957 USDT |
246,427.3138 INJ |
9.6753 USDT |
9.4596 USDT |
9.6840 USDT |
9.8548 USDT |
| 2025-04-27 |
10.0014 USDT |
150,612.6157 INJ |
10.3262 USDT |
9.7375 USDT |
9.8247 USDT |
9.8377 USDT |
| 2025-04-26 |
10.2699 USDT |
218,201.4373 INJ |
10.0092 USDT |
10.0092 USDT |
10.1970 USDT |
10.2731 USDT |
| 2025-04-25 |
10.1545 USDT |
154,838.8122 INJ |
10.0934 USDT |
9.9208 USDT |
10.0151 USDT |
10.1997 USDT |
| 2025-04-24 |
9.7253 USDT |
416,230.9542 INJ |
9.5297 USDT |
9.0880 USDT |
9.2671 USDT |
10.0934 USDT |
| 2025-04-23 |
9.4638 USDT |
334,761.9680 INJ |
9.3919 USDT |
9.2750 USDT |
9.4290 USDT |
9.4326 USDT |
| 2025-04-22 |
8.5125 USDT |
90,684.5110 INJ |
8.5878 USDT |
8.3585 USDT |
8.4875 USDT |
8.4768 USDT |
| 2025-04-21 |
8.7352 USDT |
214,311.6881 INJ |
8.5430 USDT |
8.5030 USDT |
8.6194 USDT |
8.6194 USDT |
| 2025-04-20 |
8.3620 USDT |
326,071.5972 INJ |
8.3694 USDT |
8.2288 USDT |
8.3167 USDT |
8.4633 USDT |
| 2025-04-19 |
7.8936 USDT |
4,128.1154 INJ |
7.8949 USDT |
7.8656 USDT |
7.9164 USDT |
7.8849 USDT |
| 2025-04-18 |
7.8104 USDT |
111,739.8688 INJ |
7.7432 USDT |
7.6688 USDT |
7.7545 USDT |
7.8946 USDT |
| 2025-04-17 |
7.7076 USDT |
82,511.3320 INJ |
7.7036 USDT |
7.5068 USDT |
7.6813 USDT |
7.7443 USDT |
| 2025-04-16 |
7.7040 USDT |
233,293.5121 INJ |
7.7127 USDT |
7.4812 USDT |
7.6939 USDT |
7.6751 USDT |
| 2025-04-15 |
7.9753 USDT |
248,629.7822 INJ |
8.0025 USDT |
7.8337 USDT |
7.8892 USDT |
7.8747 USDT |
| 2025-04-14 |
8.1792 USDT |
240,225.6794 INJ |
7.9913 USDT |
7.9906 USDT |
8.0885 USDT |
8.0507 USDT |
| 2025-04-13 |
8.2774 USDT |
121,566.8849 INJ |
8.3827 USDT |
8.0992 USDT |
8.1807 USDT |
8.3609 USDT |
| 2025-04-12 |
8.2745 USDT |
90,996.7888 INJ |
8.2464 USDT |
8.1173 USDT |
8.1757 USDT |
8.4997 USDT |
| 2025-04-11 |
8.1166 USDT |
122,731.3523 INJ |
7.8282 USDT |
7.8090 USDT |
7.9008 USDT |
8.1237 USDT |
| 2025-04-10 |
7.8477 USDT |
305,532.7354 INJ |
7.9754 USDT |
7.5739 USDT |
7.6917 USDT |
7.8055 USDT |
| 2025-04-09 |
7.1612 USDT |
89,300.8557 INJ |
6.9373 USDT |
6.7751 USDT |
7.0239 USDT |
7.2629 USDT |
| 2025-04-08 |
7.1870 USDT |
114,964.8489 INJ |
7.2594 USDT |
6.6945 USDT |
7.0839 USDT |
7.0104 USDT |
| 2025-04-07 |
6.8802 USDT |
85,108.5981 INJ |
7.0795 USDT |
6.3687 USDT |
6.6157 USDT |
7.1666 USDT |
| 2025-04-06 |
8.0483 USDT |
125,556.3759 INJ |
8.2733 USDT |
7.1509 USDT |
7.3480 USDT |
7.1951 USDT |
| 2025-04-05 |
8.2526 USDT |
160,696.0177 INJ |
8.3277 USDT |
8.0871 USDT |
8.1549 USDT |
8.2466 USDT |
| 2025-04-04 |
8.3017 USDT |
64,603.3464 INJ |
8.4124 USDT |
8.0258 USDT |
8.2589 USDT |
8.3650 USDT |
| 2025-04-03 |
8.5123 USDT |
47,898.2275 INJ |
8.5076 USDT |
8.3502 USDT |
8.4620 USDT |
8.3542 USDT |
| 2025-04-02 |
8.7471 USDT |
114,149.6730 INJ |
8.9616 USDT |
8.5520 USDT |
8.6674 USDT |
8.8399 USDT |
| 2025-04-01 |
8.8317 USDT |
55,777.0001 INJ |
8.7261 USDT |
8.6641 USDT |
8.7397 USDT |
8.8572 USDT |
| 2025-03-31 |
8.6994 USDT |
143,924.3307 INJ |
8.7637 USDT |
8.3711 USDT |
8.5970 USDT |
8.7270 USDT |
| 2025-03-30 |
8.8169 USDT |
146,650.6233 INJ |
8.6690 USDT |
8.5207 USDT |
8.7132 USDT |
8.6727 USDT |