Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
14.4324 USDT |
224,280.7234 INJ |
14.3596 USDT |
14.1074 USDT |
14.2857 USDT |
14.7041 USDT |
| 2025-08-15 |
15.2132 USDT |
226,734.2056 INJ |
15.1230 USDT |
14.8982 USDT |
15.1192 USDT |
15.0812 USDT |
| 2025-08-14 |
15.7593 USDT |
511,008.9322 INJ |
16.2075 USDT |
14.8432 USDT |
15.4177 USDT |
15.1998 USDT |
| 2025-08-13 |
15.3712 USDT |
581,486.4322 INJ |
14.7836 USDT |
14.5523 USDT |
14.7874 USDT |
15.8300 USDT |
| 2025-08-12 |
13.7158 USDT |
149,284.9270 INJ |
13.6782 USDT |
13.4620 USDT |
13.6295 USDT |
13.9986 USDT |
| 2025-08-11 |
14.7432 USDT |
115,222.6534 INJ |
14.3949 USDT |
14.2760 USDT |
14.4256 USDT |
14.7645 USDT |
| 2025-08-10 |
14.2870 USDT |
268,694.3311 INJ |
14.5566 USDT |
13.8731 USDT |
14.0423 USDT |
14.3182 USDT |
| 2025-08-09 |
14.5616 USDT |
228,985.2641 INJ |
14.1357 USDT |
14.0625 USDT |
14.1544 USDT |
14.6816 USDT |
| 2025-08-08 |
14.0983 USDT |
188,080.9864 INJ |
14.0686 USDT |
13.8845 USDT |
14.0851 USDT |
14.0127 USDT |
| 2025-08-07 |
13.4234 USDT |
299,309.5259 INJ |
12.9694 USDT |
12.8410 USDT |
12.9575 USDT |
13.8756 USDT |
| 2025-08-06 |
12.9074 USDT |
232,689.1363 INJ |
12.9446 USDT |
12.5204 USDT |
12.6291 USDT |
12.9704 USDT |
| 2025-08-05 |
13.3654 USDT |
292,060.4515 INJ |
13.6579 USDT |
12.9353 USDT |
13.2083 USDT |
13.0609 USDT |
| 2025-08-04 |
13.3282 USDT |
283,918.0641 INJ |
12.9907 USDT |
12.9685 USDT |
13.2025 USDT |
13.5008 USDT |
| 2025-08-03 |
12.5444 USDT |
190,604.9765 INJ |
12.2004 USDT |
12.0088 USDT |
12.3155 USDT |
12.7708 USDT |
| 2025-08-02 |
12.4590 USDT |
184,334.8522 INJ |
12.5356 USDT |
12.1106 USDT |
12.3165 USDT |
12.3165 USDT |
| 2025-08-01 |
12.9755 USDT |
418,861.1825 INJ |
13.2238 USDT |
12.5618 USDT |
12.8566 USDT |
12.8566 USDT |
| 2025-07-31 |
14.2026 USDT |
348,322.2419 INJ |
13.7182 USDT |
13.6605 USDT |
13.9426 USDT |
14.0373 USDT |
| 2025-07-30 |
13.9263 USDT |
198,597.7999 INJ |
14.1083 USDT |
13.5000 USDT |
13.7691 USDT |
13.9111 USDT |
| 2025-07-29 |
14.5678 USDT |
355,283.3403 INJ |
14.5912 USDT |
13.9045 USDT |
14.1900 USDT |
14.0103 USDT |
| 2025-07-28 |
15.5515 USDT |
463,678.8305 INJ |
15.4420 USDT |
14.5049 USDT |
14.6383 USDT |
14.5762 USDT |
| 2025-07-27 |
15.2380 USDT |
261,290.3636 INJ |
14.9929 USDT |
14.8382 USDT |
15.0111 USDT |
15.4457 USDT |
| 2025-07-26 |
14.3180 USDT |
207,212.8978 INJ |
14.0000 USDT |
13.9622 USDT |
14.0742 USDT |
14.6983 USDT |
| 2025-07-25 |
13.4921 USDT |
439,085.9590 INJ |
13.5473 USDT |
13.0488 USDT |
13.3343 USDT |
13.9713 USDT |
| 2025-07-24 |
13.6295 USDT |
432,724.7025 INJ |
13.8157 USDT |
12.8570 USDT |
13.4265 USDT |
13.5403 USDT |
| 2025-07-23 |
14.3055 USDT |
336,724.0799 INJ |
15.2241 USDT |
13.5088 USDT |
13.7979 USDT |
13.7881 USDT |
| 2025-07-22 |
14.7953 USDT |
423,855.5516 INJ |
15.1404 USDT |
14.2077 USDT |
14.5784 USDT |
14.7665 USDT |
| 2025-07-21 |
15.1811 USDT |
434,697.1692 INJ |
14.9821 USDT |
14.7045 USDT |
14.9580 USDT |
15.0997 USDT |
| 2025-07-20 |
14.7555 USDT |
354,772.0477 INJ |
14.1634 USDT |
14.0364 USDT |
14.1969 USDT |
14.9496 USDT |
| 2025-07-19 |
13.7126 USDT |
183,081.8889 INJ |
13.6750 USDT |
13.2913 USDT |
13.5660 USDT |
13.7780 USDT |
| 2025-07-18 |
14.2137 USDT |
452,530.4457 INJ |
14.0500 USDT |
13.5470 USDT |
13.8035 USDT |
13.7741 USDT |
| 2025-07-17 |
13.7598 USDT |
507,985.3711 INJ |
13.5403 USDT |
13.0897 USDT |
13.2802 USDT |
14.2135 USDT |
| 2025-07-16 |
13.3746 USDT |
427,626.0580 INJ |
13.4295 USDT |
13.0387 USDT |
13.2062 USDT |
13.9017 USDT |
| 2025-07-15 |
12.3313 USDT |
316,201.8994 INJ |
12.3811 USDT |
11.9339 USDT |
12.1516 USDT |
12.8415 USDT |
| 2025-07-14 |
12.6617 USDT |
424,790.1563 INJ |
12.7055 USDT |
12.0873 USDT |
12.3284 USDT |
12.3798 USDT |
| 2025-07-13 |
12.4777 USDT |
210,569.4596 INJ |
12.2711 USDT |
12.2250 USDT |
12.3701 USDT |
12.5086 USDT |
| 2025-07-12 |
12.5773 USDT |
226,725.9404 INJ |
12.3509 USDT |
12.1216 USDT |
12.4017 USDT |
12.5675 USDT |
| 2025-07-11 |
12.6086 USDT |
519,152.4694 INJ |
12.1296 USDT |
11.8446 USDT |
12.1606 USDT |
12.7859 USDT |
| 2025-07-10 |
11.0872 USDT |
530,372.6924 INJ |
11.0122 USDT |
10.8401 USDT |
10.9503 USDT |
11.3508 USDT |
| 2025-07-09 |
10.4671 USDT |
136,155.6082 INJ |
10.4267 USDT |
10.2921 USDT |
10.3634 USDT |
10.5498 USDT |
| 2025-07-08 |
10.4520 USDT |
330,243.2236 INJ |
10.4992 USDT |
10.2529 USDT |
10.3324 USDT |
10.4278 USDT |
| 2025-07-07 |
10.5486 USDT |
195,680.0248 INJ |
10.6395 USDT |
10.3572 USDT |
10.4685 USDT |
10.4122 USDT |
| 2025-07-06 |
10.6075 USDT |
73,310.0277 INJ |
10.5960 USDT |
10.4736 USDT |
10.5092 USDT |
10.7489 USDT |
| 2025-07-05 |
10.6884 USDT |
152,011.7513 INJ |
10.7803 USDT |
10.4848 USDT |
10.5857 USDT |
10.5165 USDT |
| 2025-07-04 |
11.0873 USDT |
277,917.6033 INJ |
11.5397 USDT |
10.7439 USDT |
10.8344 USDT |
10.8501 USDT |
| 2025-07-03 |
11.7202 USDT |
317,572.6527 INJ |
11.3533 USDT |
11.2788 USDT |
11.4305 USDT |
11.8371 USDT |
| 2025-07-02 |
10.8815 USDT |
380,707.1464 INJ |
10.1486 USDT |
10.0759 USDT |
10.2804 USDT |
11.3527 USDT |
| 2025-07-01 |
10.4847 USDT |
148,086.7519 INJ |
10.7685 USDT |
10.3068 USDT |
10.3952 USDT |
10.3874 USDT |
| 2025-06-30 |
10.9665 USDT |
248,240.4345 INJ |
11.3863 USDT |
10.7031 USDT |
10.8389 USDT |
10.7656 USDT |
| 2025-06-29 |
10.9108 USDT |
105,762.0640 INJ |
10.9876 USDT |
10.6984 USDT |
10.7504 USDT |
10.7309 USDT |
| 2025-06-28 |
10.5356 USDT |
99,543.7825 INJ |
10.5315 USDT |
10.3857 USDT |
10.4471 USDT |
10.6200 USDT |