Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
12.8636 USDT |
353,556.9373 INJ |
12.5548 USDT |
12.5063 USDT |
12.5649 USDT |
12.9987 USDT |
| 2025-09-04 |
12.8150 USDT |
291,534.5738 INJ |
13.2436 USDT |
12.3836 USDT |
12.4850 USDT |
12.5965 USDT |
| 2025-09-03 |
13.3002 USDT |
196,516.3879 INJ |
13.2044 USDT |
13.1124 USDT |
13.2646 USDT |
13.2430 USDT |
| 2025-09-02 |
12.7825 USDT |
385,188.6722 INJ |
12.4688 USDT |
12.3760 USDT |
12.4865 USDT |
12.9904 USDT |
| 2025-09-01 |
12.7583 USDT |
255,849.0940 INJ |
12.7223 USDT |
12.3862 USDT |
12.5415 USDT |
12.7904 USDT |
| 2025-08-31 |
12.9658 USDT |
190,786.8641 INJ |
12.9277 USDT |
12.7741 USDT |
12.8829 USDT |
12.9353 USDT |
| 2025-08-30 |
13.0368 USDT |
212,170.2239 INJ |
12.9830 USDT |
12.7998 USDT |
12.9752 USDT |
13.0451 USDT |
| 2025-08-29 |
13.3065 USDT |
442,061.1489 INJ |
14.0272 USDT |
12.8606 USDT |
13.0449 USDT |
12.9510 USDT |
| 2025-08-28 |
13.7087 USDT |
332,330.1229 INJ |
13.3196 USDT |
13.2495 USDT |
13.4233 USDT |
13.9504 USDT |
| 2025-08-27 |
13.4142 USDT |
116,994.6210 INJ |
13.4991 USDT |
13.2530 USDT |
13.4004 USDT |
13.3962 USDT |
| 2025-08-26 |
13.0829 USDT |
371,652.0730 INJ |
12.8133 USDT |
12.7150 USDT |
12.9085 USDT |
13.4370 USDT |
| 2025-08-25 |
13.7089 USDT |
418,301.0705 INJ |
14.3310 USDT |
13.1593 USDT |
13.3375 USDT |
13.1926 USDT |
| 2025-08-24 |
14.4701 USDT |
338,187.2646 INJ |
14.7506 USDT |
14.0242 USDT |
14.1564 USDT |
14.5528 USDT |
| 2025-08-23 |
14.5782 USDT |
233,164.0375 INJ |
14.9285 USDT |
14.3294 USDT |
14.4272 USDT |
14.4085 USDT |
| 2025-08-22 |
14.1808 USDT |
578,255.6624 INJ |
13.3104 USDT |
12.9393 USDT |
13.2845 USDT |
14.9244 USDT |
| 2025-08-21 |
13.6401 USDT |
311,306.3542 INJ |
13.9697 USDT |
13.2789 USDT |
13.4198 USDT |
13.4177 USDT |
| 2025-08-20 |
13.5091 USDT |
396,465.8098 INJ |
13.2192 USDT |
13.1262 USDT |
13.3419 USDT |
13.8228 USDT |
| 2025-08-19 |
13.8290 USDT |
596,177.0727 INJ |
14.2183 USDT |
13.2396 USDT |
13.4757 USDT |
13.4373 USDT |
| 2025-08-18 |
14.7313 USDT |
473,137.5556 INJ |
15.4887 USDT |
14.2135 USDT |
14.3471 USDT |
14.4397 USDT |
| 2025-08-17 |
15.3733 USDT |
394,494.6945 INJ |
14.8596 USDT |
14.6666 USDT |
14.8318 USDT |
15.4873 USDT |
| 2025-08-16 |
14.4324 USDT |
224,280.7234 INJ |
14.3596 USDT |
14.1074 USDT |
14.2857 USDT |
14.7041 USDT |
| 2025-08-15 |
15.2132 USDT |
226,734.2056 INJ |
15.1230 USDT |
14.8982 USDT |
15.1192 USDT |
15.0812 USDT |
| 2025-08-14 |
15.7593 USDT |
511,008.9322 INJ |
16.2075 USDT |
14.8432 USDT |
15.4177 USDT |
15.1998 USDT |
| 2025-08-13 |
15.3712 USDT |
581,486.4322 INJ |
14.7836 USDT |
14.5523 USDT |
14.7874 USDT |
15.8300 USDT |
| 2025-08-12 |
13.7158 USDT |
149,284.9270 INJ |
13.6782 USDT |
13.4620 USDT |
13.6295 USDT |
13.9986 USDT |
| 2025-08-11 |
14.7432 USDT |
115,222.6534 INJ |
14.3949 USDT |
14.2760 USDT |
14.4256 USDT |
14.7645 USDT |
| 2025-08-10 |
14.2870 USDT |
268,694.3311 INJ |
14.5566 USDT |
13.8731 USDT |
14.0423 USDT |
14.3182 USDT |
| 2025-08-09 |
14.5616 USDT |
228,985.2641 INJ |
14.1357 USDT |
14.0625 USDT |
14.1544 USDT |
14.6816 USDT |
| 2025-08-08 |
14.0983 USDT |
188,080.9864 INJ |
14.0686 USDT |
13.8845 USDT |
14.0851 USDT |
14.0127 USDT |
| 2025-08-07 |
13.4234 USDT |
299,309.5259 INJ |
12.9694 USDT |
12.8410 USDT |
12.9575 USDT |
13.8756 USDT |
| 2025-08-06 |
12.9074 USDT |
232,689.1363 INJ |
12.9446 USDT |
12.5204 USDT |
12.6291 USDT |
12.9704 USDT |
| 2025-08-05 |
13.3654 USDT |
292,060.4515 INJ |
13.6579 USDT |
12.9353 USDT |
13.2083 USDT |
13.0609 USDT |
| 2025-08-04 |
13.3282 USDT |
283,918.0641 INJ |
12.9907 USDT |
12.9685 USDT |
13.2025 USDT |
13.5008 USDT |
| 2025-08-03 |
12.5444 USDT |
190,604.9765 INJ |
12.2004 USDT |
12.0088 USDT |
12.3155 USDT |
12.7708 USDT |
| 2025-08-02 |
12.4590 USDT |
184,334.8522 INJ |
12.5356 USDT |
12.1106 USDT |
12.3165 USDT |
12.3165 USDT |
| 2025-08-01 |
12.9755 USDT |
418,861.1825 INJ |
13.2238 USDT |
12.5618 USDT |
12.8566 USDT |
12.8566 USDT |
| 2025-07-31 |
14.2026 USDT |
348,322.2419 INJ |
13.7182 USDT |
13.6605 USDT |
13.9426 USDT |
14.0373 USDT |
| 2025-07-30 |
13.9263 USDT |
198,597.7999 INJ |
14.1083 USDT |
13.5000 USDT |
13.7691 USDT |
13.9111 USDT |
| 2025-07-29 |
14.5678 USDT |
355,283.3403 INJ |
14.5912 USDT |
13.9045 USDT |
14.1900 USDT |
14.0103 USDT |
| 2025-07-28 |
15.5515 USDT |
463,678.8305 INJ |
15.4420 USDT |
14.5049 USDT |
14.6383 USDT |
14.5762 USDT |
| 2025-07-27 |
15.2380 USDT |
261,290.3636 INJ |
14.9929 USDT |
14.8382 USDT |
15.0111 USDT |
15.4457 USDT |
| 2025-07-26 |
14.3180 USDT |
207,212.8978 INJ |
14.0000 USDT |
13.9622 USDT |
14.0742 USDT |
14.6983 USDT |
| 2025-07-25 |
13.4921 USDT |
439,085.9590 INJ |
13.5473 USDT |
13.0488 USDT |
13.3343 USDT |
13.9713 USDT |
| 2025-07-24 |
13.6295 USDT |
432,724.7025 INJ |
13.8157 USDT |
12.8570 USDT |
13.4265 USDT |
13.5403 USDT |
| 2025-07-23 |
14.3055 USDT |
336,724.0799 INJ |
15.2241 USDT |
13.5088 USDT |
13.7979 USDT |
13.7881 USDT |
| 2025-07-22 |
14.7953 USDT |
423,855.5516 INJ |
15.1404 USDT |
14.2077 USDT |
14.5784 USDT |
14.7665 USDT |
| 2025-07-21 |
15.1811 USDT |
434,697.1692 INJ |
14.9821 USDT |
14.7045 USDT |
14.9580 USDT |
15.0997 USDT |
| 2025-07-20 |
14.7555 USDT |
354,772.0477 INJ |
14.1634 USDT |
14.0364 USDT |
14.1969 USDT |
14.9496 USDT |
| 2025-07-19 |
13.7126 USDT |
183,081.8889 INJ |
13.6750 USDT |
13.2913 USDT |
13.5660 USDT |
13.7780 USDT |
| 2025-07-18 |
14.2137 USDT |
452,530.4457 INJ |
14.0500 USDT |
13.5470 USDT |
13.8035 USDT |
13.7741 USDT |