Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
10.1545 USDT |
154,838.8122 INJ |
10.0934 USDT |
9.9208 USDT |
10.0151 USDT |
10.1997 USDT |
| 2025-04-24 |
9.7253 USDT |
416,230.9542 INJ |
9.5297 USDT |
9.0880 USDT |
9.2671 USDT |
10.0934 USDT |
| 2025-04-23 |
9.4638 USDT |
334,761.9680 INJ |
9.3919 USDT |
9.2750 USDT |
9.4290 USDT |
9.4326 USDT |
| 2025-04-22 |
8.5125 USDT |
90,684.5110 INJ |
8.5878 USDT |
8.3585 USDT |
8.4875 USDT |
8.4768 USDT |
| 2025-04-21 |
8.7352 USDT |
214,311.6881 INJ |
8.5430 USDT |
8.5030 USDT |
8.6194 USDT |
8.6194 USDT |
| 2025-04-20 |
8.3620 USDT |
326,071.5972 INJ |
8.3694 USDT |
8.2288 USDT |
8.3167 USDT |
8.4633 USDT |
| 2025-04-19 |
7.8936 USDT |
4,128.1154 INJ |
7.8949 USDT |
7.8656 USDT |
7.9164 USDT |
7.8849 USDT |
| 2025-04-18 |
7.8104 USDT |
111,739.8688 INJ |
7.7432 USDT |
7.6688 USDT |
7.7545 USDT |
7.8946 USDT |
| 2025-04-17 |
7.7076 USDT |
82,511.3320 INJ |
7.7036 USDT |
7.5068 USDT |
7.6813 USDT |
7.7443 USDT |
| 2025-04-16 |
7.7040 USDT |
233,293.5121 INJ |
7.7127 USDT |
7.4812 USDT |
7.6939 USDT |
7.6751 USDT |
| 2025-04-15 |
7.9753 USDT |
248,629.7822 INJ |
8.0025 USDT |
7.8337 USDT |
7.8892 USDT |
7.8747 USDT |
| 2025-04-14 |
8.1792 USDT |
240,225.6794 INJ |
7.9913 USDT |
7.9906 USDT |
8.0885 USDT |
8.0507 USDT |
| 2025-04-13 |
8.2774 USDT |
121,566.8849 INJ |
8.3827 USDT |
8.0992 USDT |
8.1807 USDT |
8.3609 USDT |
| 2025-04-12 |
8.2745 USDT |
90,996.7888 INJ |
8.2464 USDT |
8.1173 USDT |
8.1757 USDT |
8.4997 USDT |
| 2025-04-11 |
8.1166 USDT |
122,731.3523 INJ |
7.8282 USDT |
7.8090 USDT |
7.9008 USDT |
8.1237 USDT |
| 2025-04-10 |
7.8477 USDT |
305,532.7354 INJ |
7.9754 USDT |
7.5739 USDT |
7.6917 USDT |
7.8055 USDT |
| 2025-04-09 |
7.1612 USDT |
89,300.8557 INJ |
6.9373 USDT |
6.7751 USDT |
7.0239 USDT |
7.2629 USDT |
| 2025-04-08 |
7.1870 USDT |
114,964.8489 INJ |
7.2594 USDT |
6.6945 USDT |
7.0839 USDT |
7.0104 USDT |
| 2025-04-07 |
6.8802 USDT |
85,108.5981 INJ |
7.0795 USDT |
6.3687 USDT |
6.6157 USDT |
7.1666 USDT |
| 2025-04-06 |
8.0483 USDT |
125,556.3759 INJ |
8.2733 USDT |
7.1509 USDT |
7.3480 USDT |
7.1951 USDT |
| 2025-04-05 |
8.2526 USDT |
160,696.0177 INJ |
8.3277 USDT |
8.0871 USDT |
8.1549 USDT |
8.2466 USDT |
| 2025-04-04 |
8.3017 USDT |
64,603.3464 INJ |
8.4124 USDT |
8.0258 USDT |
8.2589 USDT |
8.3650 USDT |
| 2025-04-03 |
8.5123 USDT |
47,898.2275 INJ |
8.5076 USDT |
8.3502 USDT |
8.4620 USDT |
8.3542 USDT |
| 2025-04-02 |
8.7471 USDT |
114,149.6730 INJ |
8.9616 USDT |
8.5520 USDT |
8.6674 USDT |
8.8399 USDT |
| 2025-04-01 |
8.8317 USDT |
55,777.0001 INJ |
8.7261 USDT |
8.6641 USDT |
8.7397 USDT |
8.8572 USDT |
| 2025-03-31 |
8.6994 USDT |
143,924.3307 INJ |
8.7637 USDT |
8.3711 USDT |
8.5970 USDT |
8.7270 USDT |
| 2025-03-30 |
8.8169 USDT |
146,650.6233 INJ |
8.6690 USDT |
8.5207 USDT |
8.7132 USDT |
8.6727 USDT |
| 2025-03-29 |
8.9440 USDT |
135,147.4585 INJ |
9.2366 USDT |
8.5613 USDT |
8.7206 USDT |
8.6917 USDT |
| 2025-03-28 |
9.8311 USDT |
166,617.8530 INJ |
10.3399 USDT |
9.3054 USDT |
9.4412 USDT |
9.3774 USDT |
| 2025-03-27 |
10.5057 USDT |
179,681.7159 INJ |
10.5393 USDT |
10.2797 USDT |
10.4238 USDT |
10.4150 USDT |
| 2025-03-26 |
10.8527 USDT |
178,002.0262 INJ |
10.6503 USDT |
10.5877 USDT |
10.7312 USDT |
10.8965 USDT |
| 2025-03-25 |
10.5678 USDT |
160,429.5106 INJ |
10.5087 USDT |
10.2460 USDT |
10.3627 USDT |
10.6503 USDT |
| 2025-03-24 |
10.2620 USDT |
322,938.6064 INJ |
9.9672 USDT |
9.7934 USDT |
9.9073 USDT |
10.5952 USDT |
| 2025-03-23 |
9.9966 USDT |
330,857.6602 INJ |
9.9142 USDT |
9.8307 USDT |
9.9435 USDT |
9.9121 USDT |
| 2025-03-22 |
9.8545 USDT |
129,815.3852 INJ |
9.7029 USDT |
9.6180 USDT |
9.7210 USDT |
9.9624 USDT |
| 2025-03-21 |
9.7483 USDT |
209,885.2626 INJ |
9.9198 USDT |
9.4292 USDT |
9.5951 USDT |
9.6079 USDT |
| 2025-03-20 |
9.9327 USDT |
310,290.9122 INJ |
10.2482 USDT |
9.6889 USDT |
9.8186 USDT |
9.8717 USDT |
| 2025-03-19 |
9.9609 USDT |
422,760.8512 INJ |
9.6708 USDT |
9.5630 USDT |
9.6568 USDT |
10.1994 USDT |
| 2025-03-18 |
9.6005 USDT |
324,755.8963 INJ |
9.9760 USDT |
9.2883 USDT |
9.4007 USDT |
9.5117 USDT |
| 2025-03-17 |
9.8097 USDT |
264,892.5811 INJ |
9.5977 USDT |
9.5810 USDT |
9.7946 USDT |
9.8591 USDT |
| 2025-03-16 |
10.1351 USDT |
37,393.2578 INJ |
10.1754 USDT |
9.9852 USDT |
10.1005 USDT |
10.1174 USDT |
| 2025-03-15 |
10.0712 USDT |
102,258.5511 INJ |
9.9667 USDT |
9.8861 USDT |
10.0083 USDT |
10.1572 USDT |
| 2025-03-14 |
9.4576 USDT |
238,556.3583 INJ |
9.2749 USDT |
9.2339 USDT |
9.4170 USDT |
9.7059 USDT |
| 2025-03-13 |
9.2646 USDT |
902,620.6813 INJ |
9.5895 USDT |
8.9376 USDT |
9.1014 USDT |
9.2754 USDT |
| 2025-03-12 |
9.3944 USDT |
217,762.7353 INJ |
9.1038 USDT |
8.8285 USDT |
8.9504 USDT |
9.5728 USDT |
| 2025-03-11 |
9.1894 USDT |
261,094.1664 INJ |
8.7414 USDT |
8.7065 USDT |
8.8979 USDT |
9.1015 USDT |
| 2025-03-10 |
9.8858 USDT |
361,790.9585 INJ |
9.5176 USDT |
9.1650 USDT |
9.5201 USDT |
9.1650 USDT |
| 2025-03-09 |
10.4509 USDT |
244,232.2007 INJ |
11.2891 USDT |
9.6137 USDT |
9.7110 USDT |
9.7058 USDT |
| 2025-03-08 |
11.2766 USDT |
51,620.8607 INJ |
11.4882 USDT |
11.1283 USDT |
11.2229 USDT |
11.1325 USDT |
| 2025-03-07 |
11.8107 USDT |
124,449.2395 INJ |
11.8831 USDT |
11.2764 USDT |
11.8017 USDT |
11.8994 USDT |