Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
14.8505 USDT |
2,843,318.8549 INJ |
12.5398 USDT |
12.2025 USDT |
16.9998 USDT |
16.0392 USDT |
| 2021-02-07 |
11.9695 USDT |
1,562,234.4447 INJ |
10.8602 USDT |
10.2727 USDT |
12.9481 USDT |
12.5401 USDT |
| 2021-02-06 |
11.2927 USDT |
559,421.7893 INJ |
11.5010 USDT |
10.5500 USDT |
12.0541 USDT |
10.8721 USDT |
| 2021-02-05 |
12.2471 USDT |
1,342,373.5670 INJ |
12.8902 USDT |
10.7501 USDT |
13.7977 USDT |
11.5024 USDT |
| 2021-02-04 |
13.0133 USDT |
1,677,212.3838 INJ |
12.7801 USDT |
12.0000 USDT |
13.5000 USDT |
12.8900 USDT |
| 2021-02-03 |
12.0765 USDT |
2,170,911.8283 INJ |
11.2062 USDT |
10.9800 USDT |
13.4998 USDT |
12.7987 USDT |
| 2021-02-02 |
11.3780 USDT |
1,647,439.5225 INJ |
10.4787 USDT |
10.3815 USDT |
12.0000 USDT |
11.2290 USDT |
| 2021-02-01 |
10.2645 USDT |
876,987.5668 INJ |
9.3907 USDT |
9.3060 USDT |
11.0704 USDT |
10.4579 USDT |
| 2021-01-31 |
9.2163 USDT |
872,985.2612 INJ |
8.4629 USDT |
8.2000 USDT |
9.7890 USDT |
9.3910 USDT |
| 2021-01-30 |
8.9716 USDT |
680,954.1860 INJ |
9.2028 USDT |
8.0888 USDT |
9.6400 USDT |
8.4630 USDT |
| 2021-01-29 |
9.0051 USDT |
1,737,413.1841 INJ |
7.9416 USDT |
7.5668 USDT |
9.9800 USDT |
9.2587 USDT |
| 2021-01-28 |
7.9812 USDT |
520,836.6821 INJ |
8.3376 USDT |
7.5034 USDT |
8.7051 USDT |
7.9493 USDT |
| 2021-01-27 |
7.9373 USDT |
723,025.7091 INJ |
7.7367 USDT |
7.2514 USDT |
8.7599 USDT |
8.3377 USDT |
| 2021-01-26 |
8.0346 USDT |
592,231.9519 INJ |
8.1429 USDT |
7.2000 USDT |
8.9615 USDT |
7.7443 USDT |
| 2021-01-25 |
8.2642 USDT |
825,161.6392 INJ |
8.7835 USDT |
7.5256 USDT |
8.7994 USDT |
8.1292 USDT |
| 2021-01-24 |
8.8728 USDT |
1,190,890.9289 INJ |
8.5001 USDT |
8.3371 USDT |
9.3004 USDT |
8.7835 USDT |
| 2021-01-23 |
8.6813 USDT |
3,433,531.0483 INJ |
8.6382 USDT |
8.3537 USDT |
9.1590 USDT |
8.4864 USDT |
| 2021-01-22 |
8.9124 USDT |
2,241,384.7242 INJ |
8.9215 USDT |
8.4478 USDT |
9.4500 USDT |
8.6698 USDT |
| 2021-01-21 |
8.0156 USDT |
2,417,918.9278 INJ |
7.6012 USDT |
6.6000 USDT |
9.4499 USDT |
8.9215 USDT |
| 2021-01-20 |
7.9787 USDT |
2,045,611.1454 INJ |
8.0504 USDT |
7.2250 USDT |
8.8800 USDT |
7.6313 USDT |
| 2021-01-19 |
8.7793 USDT |
5,180,409.6984 INJ |
9.0987 USDT |
7.8900 USDT |
9.9000 USDT |
8.0683 USDT |
| 2021-01-18 |
9.6141 USDT |
18,960,904.8113 INJ |
5.8030 USDT |
5.8030 USDT |
11.8000 USDT |
9.0988 USDT |