Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
7.8391 USDT |
520.5722 INJ |
7.7676 USDT |
7.6647 USDT |
7.6647 USDT |
7.8084 USDT |
| 2023-08-19 |
7.8898 USDT |
5,393.3270 INJ |
7.8835 USDT |
7.6695 USDT |
7.7444 USDT |
7.7737 USDT |
| 2023-08-18 |
7.5860 USDT |
13,432.1487 INJ |
7.1639 USDT |
7.0000 USDT |
7.1259 USDT |
7.6918 USDT |
| 2023-08-17 |
7.1323 USDT |
6,525.9750 INJ |
7.0039 USDT |
6.9076 USDT |
7.0039 USDT |
7.3161 USDT |
| 2023-08-16 |
7.1434 USDT |
8,371.1343 INJ |
7.1759 USDT |
6.9000 USDT |
7.0066 USDT |
6.9731 USDT |
| 2023-08-15 |
7.4069 USDT |
2,203.9148 INJ |
7.5259 USDT |
7.3185 USDT |
7.3371 USDT |
7.3828 USDT |
| 2023-08-14 |
7.6748 USDT |
4,300.4157 INJ |
7.6849 USDT |
7.3200 USDT |
7.5307 USDT |
7.5745 USDT |
| 2023-08-13 |
7.6834 USDT |
2,533.0102 INJ |
7.6847 USDT |
7.6050 USDT |
7.6407 USDT |
7.7042 USDT |
| 2023-08-12 |
7.6685 USDT |
1,625.7508 INJ |
7.6711 USDT |
7.5973 USDT |
7.6422 USDT |
7.6856 USDT |
| 2023-08-11 |
7.7075 USDT |
3,560.9313 INJ |
7.6999 USDT |
7.6461 USDT |
7.6515 USDT |
7.6711 USDT |
| 2023-08-10 |
7.6840 USDT |
5,977.4466 INJ |
7.8716 USDT |
7.5836 USDT |
7.6156 USDT |
7.6652 USDT |
| 2023-08-09 |
8.0060 USDT |
3,343.5114 INJ |
8.1262 USDT |
7.8217 USDT |
7.9014 USDT |
7.9014 USDT |
| 2023-08-08 |
8.0905 USDT |
7,536.8620 INJ |
7.9080 USDT |
7.8809 USDT |
7.9080 USDT |
8.1288 USDT |
| 2023-08-07 |
7.9368 USDT |
4,396.3337 INJ |
7.9005 USDT |
7.7000 USDT |
7.8086 USDT |
7.8751 USDT |
| 2023-08-06 |
7.9602 USDT |
1,442.7733 INJ |
7.9266 USDT |
7.8658 USDT |
7.8658 USDT |
7.9264 USDT |
| 2023-08-05 |
7.9426 USDT |
6,655.1145 INJ |
7.9900 USDT |
7.8949 USDT |
7.9016 USDT |
7.9016 USDT |
| 2023-08-04 |
8.1029 USDT |
4,412.4669 INJ |
8.1546 USDT |
7.9567 USDT |
7.9902 USDT |
7.9901 USDT |
| 2023-08-03 |
8.0614 USDT |
3,370.4946 INJ |
7.9367 USDT |
7.8985 USDT |
7.9201 USDT |
8.1061 USDT |
| 2023-08-02 |
8.0747 USDT |
6,624.6555 INJ |
8.0543 USDT |
8.0248 USDT |
8.0278 USDT |
8.0833 USDT |
| 2023-08-01 |
7.7370 USDT |
3,796.0144 INJ |
7.8622 USDT |
7.5475 USDT |
7.6041 USDT |
7.8943 USDT |
| 2023-07-31 |
7.9241 USDT |
2,168.2123 INJ |
7.8524 USDT |
7.8524 USDT |
7.8872 USDT |
7.9454 USDT |
| 2023-07-30 |
7.8853 USDT |
5,669.0213 INJ |
8.0142 USDT |
7.6646 USDT |
7.7890 USDT |
7.8951 USDT |
| 2023-07-29 |
8.0586 USDT |
1,608.3708 INJ |
8.0272 USDT |
7.9844 USDT |
7.9984 USDT |
8.0183 USDT |
| 2023-07-28 |
8.0934 USDT |
3,869.4917 INJ |
7.9627 USDT |
7.9456 USDT |
7.9907 USDT |
8.0913 USDT |
| 2023-07-27 |
8.0639 USDT |
6,104.4736 INJ |
8.0275 USDT |
7.9380 USDT |
7.9490 USDT |
8.0053 USDT |
| 2023-07-26 |
7.9801 USDT |
5,546.1583 INJ |
8.0186 USDT |
7.8495 USDT |
7.9044 USDT |
8.1112 USDT |
| 2023-07-25 |
8.0860 USDT |
5,184.5412 INJ |
8.1497 USDT |
7.9320 USDT |
8.0120 USDT |
8.0278 USDT |
| 2023-07-24 |
8.2106 USDT |
11,431.9513 INJ |
8.7591 USDT |
8.0554 USDT |
8.1197 USDT |
8.0836 USDT |
| 2023-07-23 |
8.7083 USDT |
4,966.6296 INJ |
8.6600 USDT |
8.6117 USDT |
8.6543 USDT |
8.7472 USDT |
| 2023-07-22 |
8.9408 USDT |
4,988.1103 INJ |
9.0277 USDT |
8.7100 USDT |
8.7612 USDT |
8.7651 USDT |
| 2023-07-21 |
9.3075 USDT |
3,980.1987 INJ |
9.3390 USDT |
9.1552 USDT |
9.1601 USDT |
9.1598 USDT |
| 2023-07-20 |
9.3966 USDT |
16,627.3963 INJ |
8.9547 USDT |
8.9297 USDT |
9.0665 USDT |
9.3400 USDT |
| 2023-07-19 |
9.1391 USDT |
9,202.2018 INJ |
8.9330 USDT |
8.9330 USDT |
8.9668 USDT |
9.0630 USDT |
| 2023-07-18 |
9.1686 USDT |
9,461.6555 INJ |
9.1461 USDT |
8.8026 USDT |
8.9030 USDT |
8.9030 USDT |
| 2023-07-17 |
9.0655 USDT |
10,918.9653 INJ |
8.9242 USDT |
8.7350 USDT |
8.9354 USDT |
9.2336 USDT |
| 2023-07-16 |
9.3005 USDT |
9,894.9479 INJ |
9.3173 USDT |
8.8868 USDT |
8.9177 USDT |
8.9177 USDT |
| 2023-07-15 |
9.2210 USDT |
9,321.2883 INJ |
9.4183 USDT |
8.9623 USDT |
9.0526 USDT |
9.2454 USDT |
| 2023-07-14 |
9.4454 USDT |
31,032.1163 INJ |
8.7509 USDT |
8.6664 USDT |
8.7721 USDT |
9.4547 USDT |
| 2023-07-13 |
8.1623 USDT |
20,109.0040 INJ |
7.9637 USDT |
7.8668 USDT |
7.8880 USDT |
8.3657 USDT |
| 2023-07-12 |
8.1740 USDT |
7,387.6344 INJ |
7.9582 USDT |
7.9580 USDT |
8.0000 USDT |
8.0216 USDT |
| 2023-07-11 |
8.1927 USDT |
2,635.1119 INJ |
8.1209 USDT |
8.0239 USDT |
8.0400 USDT |
8.0314 USDT |
| 2023-07-10 |
8.0123 USDT |
13,224.4816 INJ |
8.1224 USDT |
7.7880 USDT |
7.8441 USDT |
8.2099 USDT |
| 2023-07-09 |
8.3011 USDT |
12,467.8540 INJ |
8.0382 USDT |
8.0382 USDT |
8.0842 USDT |
8.2068 USDT |
| 2023-07-08 |
7.9967 USDT |
6,198.2357 INJ |
7.9912 USDT |
7.8310 USDT |
7.8543 USDT |
7.9533 USDT |
| 2023-07-07 |
8.0225 USDT |
11,003.1008 INJ |
7.8600 USDT |
7.8057 USDT |
7.8816 USDT |
7.9040 USDT |
| 2023-07-06 |
8.1770 USDT |
10,608.9947 INJ |
8.2275 USDT |
7.3000 USDT |
7.9531 USDT |
7.9495 USDT |
| 2023-07-05 |
8.3723 USDT |
23,487.8933 INJ |
8.5187 USDT |
8.0962 USDT |
8.2003 USDT |
8.1820 USDT |
| 2023-07-04 |
8.7704 USDT |
5,544.4701 INJ |
8.5750 USDT |
8.4609 USDT |
8.5187 USDT |
8.6432 USDT |
| 2023-07-03 |
8.8414 USDT |
3,153.7923 INJ |
8.7228 USDT |
8.6427 USDT |
8.7455 USDT |
8.6427 USDT |
| 2023-07-02 |
8.5802 USDT |
7,527.7841 INJ |
8.8690 USDT |
8.2472 USDT |
8.4062 USDT |
8.7894 USDT |