Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
15.5515 USDT |
463,678.8305 INJ |
15.4420 USDT |
14.5049 USDT |
14.6383 USDT |
14.5762 USDT |
| 2025-07-27 |
15.2380 USDT |
261,290.3636 INJ |
14.9929 USDT |
14.8382 USDT |
15.0111 USDT |
15.4457 USDT |
| 2025-07-26 |
14.3180 USDT |
207,212.8978 INJ |
14.0000 USDT |
13.9622 USDT |
14.0742 USDT |
14.6983 USDT |
| 2025-07-25 |
13.4921 USDT |
439,085.9590 INJ |
13.5473 USDT |
13.0488 USDT |
13.3343 USDT |
13.9713 USDT |
| 2025-07-24 |
13.6295 USDT |
432,724.7025 INJ |
13.8157 USDT |
12.8570 USDT |
13.4265 USDT |
13.5403 USDT |
| 2025-07-23 |
14.3055 USDT |
336,724.0799 INJ |
15.2241 USDT |
13.5088 USDT |
13.7979 USDT |
13.7881 USDT |
| 2025-07-22 |
14.7953 USDT |
423,855.5516 INJ |
15.1404 USDT |
14.2077 USDT |
14.5784 USDT |
14.7665 USDT |
| 2025-07-21 |
15.1811 USDT |
434,697.1692 INJ |
14.9821 USDT |
14.7045 USDT |
14.9580 USDT |
15.0997 USDT |
| 2025-07-20 |
14.7555 USDT |
354,772.0477 INJ |
14.1634 USDT |
14.0364 USDT |
14.1969 USDT |
14.9496 USDT |
| 2025-07-19 |
13.7126 USDT |
183,081.8889 INJ |
13.6750 USDT |
13.2913 USDT |
13.5660 USDT |
13.7780 USDT |
| 2025-07-18 |
14.2137 USDT |
452,530.4457 INJ |
14.0500 USDT |
13.5470 USDT |
13.8035 USDT |
13.7741 USDT |
| 2025-07-17 |
13.7598 USDT |
507,985.3711 INJ |
13.5403 USDT |
13.0897 USDT |
13.2802 USDT |
14.2135 USDT |
| 2025-07-16 |
13.3746 USDT |
427,626.0580 INJ |
13.4295 USDT |
13.0387 USDT |
13.2062 USDT |
13.9017 USDT |
| 2025-07-15 |
12.3313 USDT |
316,201.8994 INJ |
12.3811 USDT |
11.9339 USDT |
12.1516 USDT |
12.8415 USDT |
| 2025-07-14 |
12.6617 USDT |
424,790.1563 INJ |
12.7055 USDT |
12.0873 USDT |
12.3284 USDT |
12.3798 USDT |
| 2025-07-13 |
12.4777 USDT |
210,569.4596 INJ |
12.2711 USDT |
12.2250 USDT |
12.3701 USDT |
12.5086 USDT |
| 2025-07-12 |
12.5773 USDT |
226,725.9404 INJ |
12.3509 USDT |
12.1216 USDT |
12.4017 USDT |
12.5675 USDT |
| 2025-07-11 |
12.6086 USDT |
519,152.4694 INJ |
12.1296 USDT |
11.8446 USDT |
12.1606 USDT |
12.7859 USDT |
| 2025-07-10 |
11.0872 USDT |
530,372.6924 INJ |
11.0122 USDT |
10.8401 USDT |
10.9503 USDT |
11.3508 USDT |
| 2025-07-09 |
10.4671 USDT |
136,155.6082 INJ |
10.4267 USDT |
10.2921 USDT |
10.3634 USDT |
10.5498 USDT |
| 2025-07-08 |
10.4520 USDT |
330,243.2236 INJ |
10.4992 USDT |
10.2529 USDT |
10.3324 USDT |
10.4278 USDT |
| 2025-07-07 |
10.5486 USDT |
195,680.0248 INJ |
10.6395 USDT |
10.3572 USDT |
10.4685 USDT |
10.4122 USDT |
| 2025-07-06 |
10.6075 USDT |
73,310.0277 INJ |
10.5960 USDT |
10.4736 USDT |
10.5092 USDT |
10.7489 USDT |
| 2025-07-05 |
10.6884 USDT |
152,011.7513 INJ |
10.7803 USDT |
10.4848 USDT |
10.5857 USDT |
10.5165 USDT |
| 2025-07-04 |
11.0873 USDT |
277,917.6033 INJ |
11.5397 USDT |
10.7439 USDT |
10.8344 USDT |
10.8501 USDT |
| 2025-07-03 |
11.7202 USDT |
317,572.6527 INJ |
11.3533 USDT |
11.2788 USDT |
11.4305 USDT |
11.8371 USDT |
| 2025-07-02 |
10.8815 USDT |
380,707.1464 INJ |
10.1486 USDT |
10.0759 USDT |
10.2804 USDT |
11.3527 USDT |
| 2025-07-01 |
10.4847 USDT |
148,086.7519 INJ |
10.7685 USDT |
10.3068 USDT |
10.3952 USDT |
10.3874 USDT |
| 2025-06-30 |
10.9665 USDT |
248,240.4345 INJ |
11.3863 USDT |
10.7031 USDT |
10.8389 USDT |
10.7656 USDT |
| 2025-06-29 |
10.9108 USDT |
105,762.0640 INJ |
10.9876 USDT |
10.6984 USDT |
10.7504 USDT |
10.7309 USDT |
| 2025-06-28 |
10.5356 USDT |
99,543.7825 INJ |
10.5315 USDT |
10.3857 USDT |
10.4471 USDT |
10.6200 USDT |
| 2025-06-27 |
10.6538 USDT |
259,151.2003 INJ |
10.6393 USDT |
10.3929 USDT |
10.5073 USDT |
10.4101 USDT |
| 2025-06-26 |
11.0921 USDT |
329,198.0334 INJ |
11.0909 USDT |
10.6823 USDT |
10.8206 USDT |
10.8045 USDT |
| 2025-06-25 |
11.3214 USDT |
393,488.4956 INJ |
11.5939 USDT |
10.9670 USDT |
11.1188 USDT |
11.0651 USDT |
| 2025-06-24 |
11.4347 USDT |
407,076.3781 INJ |
10.8965 USDT |
10.8964 USDT |
11.0143 USDT |
11.7858 USDT |
| 2025-06-23 |
10.0724 USDT |
449,530.2292 INJ |
9.7831 USDT |
9.4555 USDT |
9.7326 USDT |
10.8978 USDT |
| 2025-06-22 |
9.8043 USDT |
263,586.1493 INJ |
10.0985 USDT |
9.1991 USDT |
9.4447 USDT |
9.4328 USDT |
| 2025-06-21 |
11.1520 USDT |
55,643.0695 INJ |
10.9305 USDT |
10.9251 USDT |
11.0668 USDT |
11.1156 USDT |
| 2025-06-20 |
11.4539 USDT |
115,041.7966 INJ |
11.4114 USDT |
11.1615 USDT |
11.3067 USDT |
11.4309 USDT |
| 2025-06-19 |
11.4719 USDT |
241,646.4939 INJ |
11.4280 USDT |
11.2327 USDT |
11.3431 USDT |
11.2472 USDT |
| 2025-06-18 |
11.0016 USDT |
60,338.3223 INJ |
10.9650 USDT |
10.8862 USDT |
10.9972 USDT |
11.1001 USDT |
| 2025-06-17 |
11.6224 USDT |
106,748.0363 INJ |
11.6054 USDT |
11.2658 USDT |
11.7504 USDT |
11.6439 USDT |
| 2025-06-16 |
11.6434 USDT |
123,265.3141 INJ |
11.4447 USDT |
11.1907 USDT |
11.4447 USDT |
11.8928 USDT |
| 2025-06-15 |
11.4572 USDT |
141,596.3985 INJ |
11.4550 USDT |
11.2735 USDT |
11.3484 USDT |
11.4673 USDT |
| 2025-06-14 |
11.7725 USDT |
141,249.7786 INJ |
11.7626 USDT |
11.5815 USDT |
11.6992 USDT |
11.6928 USDT |
| 2025-06-13 |
11.5536 USDT |
571,015.5319 INJ |
12.2864 USDT |
11.2197 USDT |
11.4069 USDT |
11.7626 USDT |
| 2025-06-12 |
12.9776 USDT |
165,290.6537 INJ |
13.2778 USDT |
12.6781 USDT |
12.8713 USDT |
13.0593 USDT |
| 2025-06-11 |
13.6550 USDT |
276,540.3049 INJ |
14.0396 USDT |
13.2907 USDT |
13.4053 USDT |
13.9879 USDT |
| 2025-06-10 |
13.7858 USDT |
261,708.2297 INJ |
13.7589 USDT |
13.4418 USDT |
13.6454 USDT |
13.7481 USDT |
| 2025-06-09 |
13.2899 USDT |
279,306.4750 INJ |
13.2662 USDT |
12.8871 USDT |
13.0575 USDT |
13.6209 USDT |