Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
3.0593 USDT |
2,985.3490 INJ |
3.0364 USDT |
2.9905 USDT |
2.9909 USDT |
3.1334 USDT |
| 2026-03-03 |
3.0343 USDT |
135.7934 INJ |
3.0321 USDT |
3.0321 USDT |
3.0364 USDT |
3.0364 USDT |
| 2026-03-02 |
3.1017 USDT |
2,364.7231 INJ |
3.0425 USDT |
2.9960 USDT |
2.9960 USDT |
3.1171 USDT |
| 2026-03-01 |
3.0599 USDT |
2,647.8632 INJ |
3.0819 USDT |
2.9507 USDT |
2.9739 USDT |
3.0065 USDT |
| 2026-02-28 |
2.9646 USDT |
12,507.8043 INJ |
3.0188 USDT |
2.8758 USDT |
2.9078 USDT |
2.9984 USDT |
| 2026-02-27 |
3.1883 USDT |
5,696.1907 INJ |
3.2459 USDT |
3.0188 USDT |
3.0188 USDT |
3.0188 USDT |
| 2026-02-26 |
3.1741 USDT |
2,483.7445 INJ |
3.2545 USDT |
3.1082 USDT |
3.1313 USDT |
3.1803 USDT |
| 2026-02-25 |
3.2574 USDT |
2,787.3328 INJ |
3.1258 USDT |
3.1148 USDT |
3.1268 USDT |
3.2589 USDT |
| 2026-02-24 |
3.2561 USDT |
2,418.0177 INJ |
3.4136 USDT |
3.1463 USDT |
3.1748 USDT |
3.2587 USDT |
| 2026-02-23 |
3.4521 USDT |
677.7786 INJ |
3.5315 USDT |
3.3853 USDT |
3.4197 USDT |
3.3936 USDT |
| 2026-02-22 |
3.7095 USDT |
1,506.6709 INJ |
3.7633 USDT |
3.5961 USDT |
3.5977 USDT |
3.5977 USDT |
| 2026-02-21 |
3.7895 USDT |
12,026.1254 INJ |
3.5199 USDT |
3.4875 USDT |
3.5110 USDT |
3.7964 USDT |
| 2026-02-20 |
3.3057 USDT |
6,546.8075 INJ |
3.2376 USDT |
3.1146 USDT |
3.2376 USDT |
3.3969 USDT |
| 2026-02-19 |
3.2806 USDT |
21,123.8643 INJ |
2.9675 USDT |
2.9675 USDT |
2.9675 USDT |
3.2324 USDT |
| 2026-02-18 |
3.1008 USDT |
20.8616 INJ |
3.0996 USDT |
3.0996 USDT |
3.1014 USDT |
3.1014 USDT |
| 2026-02-17 |
3.1129 USDT |
1,867.8467 INJ |
3.1680 USDT |
3.0900 USDT |
3.0900 USDT |
3.0993 USDT |
| 2026-02-16 |
3.1129 USDT |
62.0000 INJ |
3.1050 USDT |
3.1050 USDT |
3.1050 USDT |
3.1185 USDT |
| 2026-02-15 |
3.2663 USDT |
597.2372 INJ |
3.3116 USDT |
3.2135 USDT |
3.2453 USDT |
3.2911 USDT |
| 2026-02-14 |
3.2534 USDT |
1,829.5865 INJ |
3.1423 USDT |
3.1414 USDT |
3.1414 USDT |
3.3116 USDT |
| 2026-02-13 |
3.0885 USDT |
1,536.7333 INJ |
3.0378 USDT |
2.9655 USDT |
2.9655 USDT |
3.1101 USDT |
| 2026-02-12 |
3.0550 USDT |
503.3632 INJ |
3.0551 USDT |
3.0546 USDT |
3.0546 USDT |
3.0546 USDT |
| 2026-02-11 |
3.0337 USDT |
2,272.7001 INJ |
3.0074 USDT |
2.9753 USDT |
2.9753 USDT |
2.9753 USDT |
| 2026-02-10 |
3.0633 USDT |
529.2488 INJ |
3.1812 USDT |
3.0440 USDT |
3.0440 USDT |
3.0529 USDT |
| 2026-02-09 |
3.1399 USDT |
697.6006 INJ |
3.1804 USDT |
3.0857 USDT |
3.0857 USDT |
3.1407 USDT |
| 2026-02-08 |
3.2008 USDT |
85.8730 INJ |
3.2144 USDT |
3.1500 USDT |
3.1500 USDT |
3.2098 USDT |
| 2026-02-07 |
3.1962 USDT |
842.1769 INJ |
3.2666 USDT |
3.1519 USDT |
3.1630 USDT |
3.2359 USDT |
| 2026-02-06 |
3.2815 USDT |
985.3095 INJ |
3.1623 USDT |
3.1623 USDT |
3.1623 USDT |
3.3013 USDT |
| 2026-02-05 |
3.4802 USDT |
671.3061 INJ |
3.5121 USDT |
3.4350 USDT |
3.4437 USDT |
3.4437 USDT |
| 2026-02-04 |
3.6461 USDT |
1,985.9393 INJ |
3.5291 USDT |
3.5291 USDT |
3.5291 USDT |
3.6538 USDT |
| 2026-02-03 |
3.6373 USDT |
2,829.1974 INJ |
3.6598 USDT |
3.4590 USDT |
3.5654 USDT |
3.5291 USDT |
| 2026-02-02 |
3.5768 USDT |
292.0559 INJ |
3.5804 USDT |
3.4905 USDT |
3.5708 USDT |
3.5514 USDT |
| 2026-02-01 |
3.6319 USDT |
134.8376 INJ |
3.6319 USDT |
3.6319 USDT |
3.6319 USDT |
3.6319 USDT |
| 2026-01-31 |
3.8013 USDT |
12,529.3031 INJ |
3.9886 USDT |
3.2949 USDT |
3.4994 USDT |
3.6070 USDT |
| 2026-01-30 |
4.0049 USDT |
2,108.5322 INJ |
4.0908 USDT |
3.9500 USDT |
3.9836 USDT |
3.9952 USDT |
| 2026-01-29 |
4.0541 USDT |
850.7395 INJ |
4.0850 USDT |
4.0053 USDT |
4.0598 USDT |
4.0840 USDT |
| 2026-01-28 |
4.4763 USDT |
2,381.1504 INJ |
4.4876 USDT |
4.4300 USDT |
4.4300 USDT |
4.5308 USDT |
| 2026-01-27 |
4.4172 USDT |
3,331.6760 INJ |
4.4561 USDT |
4.3456 USDT |
4.3615 USDT |
4.4904 USDT |
| 2026-01-26 |
4.3737 USDT |
340.8262 INJ |
4.2888 USDT |
4.2888 USDT |
4.2888 USDT |
4.3549 USDT |
| 2026-01-25 |
4.5054 USDT |
916.5006 INJ |
4.5360 USDT |
4.4386 USDT |
4.4848 USDT |
4.4546 USDT |
| 2026-01-24 |
4.5594 USDT |
5,340.4134 INJ |
4.5676 USDT |
4.5145 USDT |
4.5272 USDT |
4.5369 USDT |
| 2026-01-23 |
4.6175 USDT |
31,037.8486 INJ |
4.5864 USDT |
4.4761 USDT |
4.5611 USDT |
4.5591 USDT |
| 2026-01-22 |
4.6610 USDT |
35,987.5010 INJ |
4.6593 USDT |
4.6015 USDT |
4.6095 USDT |
4.6049 USDT |
| 2026-01-21 |
4.6226 USDT |
14,482.3496 INJ |
4.4951 USDT |
4.4951 USDT |
4.5894 USDT |
4.6432 USDT |
| 2026-01-20 |
4.6213 USDT |
38,364.2737 INJ |
4.6767 USDT |
4.4636 USDT |
4.4902 USDT |
4.4796 USDT |
| 2026-01-19 |
4.6884 USDT |
92,637.7402 INJ |
4.9116 USDT |
4.4782 USDT |
4.6565 USDT |
4.7757 USDT |
| 2026-01-18 |
5.1941 USDT |
163,630.4582 INJ |
5.3056 USDT |
4.9076 USDT |
5.1990 USDT |
4.9125 USDT |
| 2026-01-17 |
5.4020 USDT |
235,246.3434 INJ |
5.2887 USDT |
5.2885 USDT |
5.3274 USDT |
5.4106 USDT |
| 2026-01-16 |
5.1857 USDT |
50,753.4541 INJ |
5.1642 USDT |
5.1216 USDT |
5.1856 USDT |
5.1952 USDT |
| 2026-01-15 |
5.4092 USDT |
200,164.3052 INJ |
5.5238 USDT |
5.2826 USDT |
5.3424 USDT |
5.3642 USDT |
| 2026-01-14 |
5.5960 USDT |
432,587.5018 INJ |
5.6498 USDT |
5.4867 USDT |
5.5516 USDT |
5.5265 USDT |