Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
9.9609 USDT |
422,760.8512 INJ |
9.6708 USDT |
9.5630 USDT |
9.6568 USDT |
10.1994 USDT |
| 2025-03-18 |
9.6005 USDT |
324,755.8963 INJ |
9.9760 USDT |
9.2883 USDT |
9.4007 USDT |
9.5117 USDT |
| 2025-03-17 |
9.8097 USDT |
264,892.5811 INJ |
9.5977 USDT |
9.5810 USDT |
9.7946 USDT |
9.8591 USDT |
| 2025-03-16 |
10.1351 USDT |
37,393.2578 INJ |
10.1754 USDT |
9.9852 USDT |
10.1005 USDT |
10.1174 USDT |
| 2025-03-15 |
10.0712 USDT |
102,258.5511 INJ |
9.9667 USDT |
9.8861 USDT |
10.0083 USDT |
10.1572 USDT |
| 2025-03-14 |
9.4576 USDT |
238,556.3583 INJ |
9.2749 USDT |
9.2339 USDT |
9.4170 USDT |
9.7059 USDT |
| 2025-03-13 |
9.2646 USDT |
902,620.6813 INJ |
9.5895 USDT |
8.9376 USDT |
9.1014 USDT |
9.2754 USDT |
| 2025-03-12 |
9.3944 USDT |
217,762.7353 INJ |
9.1038 USDT |
8.8285 USDT |
8.9504 USDT |
9.5728 USDT |
| 2025-03-11 |
9.1894 USDT |
261,094.1664 INJ |
8.7414 USDT |
8.7065 USDT |
8.8979 USDT |
9.1015 USDT |
| 2025-03-10 |
9.8858 USDT |
361,790.9585 INJ |
9.5176 USDT |
9.1650 USDT |
9.5201 USDT |
9.1650 USDT |
| 2025-03-09 |
10.4509 USDT |
244,232.2007 INJ |
11.2891 USDT |
9.6137 USDT |
9.7110 USDT |
9.7058 USDT |
| 2025-03-08 |
11.2766 USDT |
51,620.8607 INJ |
11.4882 USDT |
11.1283 USDT |
11.2229 USDT |
11.1325 USDT |
| 2025-03-07 |
11.8107 USDT |
124,449.2395 INJ |
11.8831 USDT |
11.2764 USDT |
11.8017 USDT |
11.8994 USDT |
| 2025-03-06 |
12.2042 USDT |
124,028.2034 INJ |
12.0850 USDT |
11.5906 USDT |
11.8562 USDT |
11.6605 USDT |
| 2025-03-05 |
11.3957 USDT |
145,525.2051 INJ |
11.0985 USDT |
10.8858 USDT |
11.0366 USDT |
11.7848 USDT |
| 2025-03-04 |
11.2154 USDT |
66,425.3116 INJ |
11.9711 USDT |
10.7311 USDT |
11.1018 USDT |
11.0555 USDT |
| 2025-03-03 |
13.6998 USDT |
130,230.1916 INJ |
14.3351 USDT |
13.1089 USDT |
13.2730 USDT |
13.1746 USDT |
| 2025-03-02 |
13.2648 USDT |
127,589.7871 INJ |
13.0276 USDT |
12.5893 USDT |
12.7358 USDT |
14.2842 USDT |
| 2025-03-01 |
13.0080 USDT |
119,802.9268 INJ |
13.3232 USDT |
12.5705 USDT |
12.7117 USDT |
13.0597 USDT |
| 2025-02-28 |
12.6230 USDT |
117,840.4699 INJ |
13.5593 USDT |
12.0901 USDT |
12.4072 USDT |
13.0501 USDT |
| 2025-02-27 |
13.2197 USDT |
51,791.0197 INJ |
12.9860 USDT |
12.8640 USDT |
13.0796 USDT |
13.4565 USDT |
| 2025-02-26 |
13.6353 USDT |
87,132.8324 INJ |
13.5462 USDT |
13.3811 USDT |
13.5472 USDT |
13.6837 USDT |
| 2025-02-25 |
13.3261 USDT |
142,597.4869 INJ |
13.8416 USDT |
12.7137 USDT |
13.1547 USDT |
13.1020 USDT |
| 2025-02-24 |
15.2401 USDT |
81,770.0260 INJ |
16.1321 USDT |
14.5169 USDT |
14.8268 USDT |
14.8747 USDT |
| 2025-02-23 |
15.5617 USDT |
102,451.7848 INJ |
15.2894 USDT |
15.2176 USDT |
15.2905 USDT |
15.8775 USDT |
| 2025-02-22 |
15.2561 USDT |
141,229.9884 INJ |
15.2573 USDT |
15.0709 USDT |
15.2166 USDT |
15.4590 USDT |
| 2025-02-21 |
15.9423 USDT |
87,784.5976 INJ |
15.7271 USDT |
15.5477 USDT |
15.7204 USDT |
16.5906 USDT |
| 2025-02-20 |
15.4228 USDT |
128,376.3361 INJ |
14.9284 USDT |
14.7904 USDT |
15.0636 USDT |
15.7672 USDT |
| 2025-02-19 |
14.1049 USDT |
126,017.6494 INJ |
13.8957 USDT |
13.6185 USDT |
13.8150 USDT |
14.9324 USDT |
| 2025-02-18 |
14.2927 USDT |
109,736.2357 INJ |
14.9731 USDT |
13.8733 USDT |
14.0018 USDT |
13.8733 USDT |
| 2025-02-17 |
15.3181 USDT |
129,728.8413 INJ |
14.9112 USDT |
14.7195 USDT |
15.0264 USDT |
15.1072 USDT |
| 2025-02-16 |
15.1055 USDT |
89,841.0606 INJ |
15.3111 USDT |
14.7400 USDT |
14.9047 USDT |
14.7892 USDT |
| 2025-02-15 |
15.4717 USDT |
87,325.6374 INJ |
15.3739 USDT |
15.1347 USDT |
15.2750 USDT |
15.2775 USDT |
| 2025-02-14 |
15.3156 USDT |
74,442.5556 INJ |
15.1088 USDT |
14.9420 USDT |
15.2248 USDT |
15.4537 USDT |
| 2025-02-13 |
15.0339 USDT |
126,938.2497 INJ |
14.9233 USDT |
14.6231 USDT |
14.9224 USDT |
14.9217 USDT |
| 2025-02-12 |
14.1134 USDT |
116,632.4052 INJ |
14.2487 USDT |
13.5038 USDT |
13.9569 USDT |
13.9300 USDT |
| 2025-02-11 |
14.9833 USDT |
115,774.7491 INJ |
14.5879 USDT |
14.4516 USDT |
14.7244 USDT |
14.6482 USDT |
| 2025-02-10 |
14.3998 USDT |
123,142.6957 INJ |
13.7565 USDT |
13.4522 USDT |
13.6518 USDT |
14.6314 USDT |
| 2025-02-09 |
13.7897 USDT |
151,537.7642 INJ |
13.8335 USDT |
13.0843 USDT |
13.2617 USDT |
13.1265 USDT |
| 2025-02-08 |
13.2488 USDT |
180,916.5317 INJ |
13.4858 USDT |
12.8619 USDT |
13.0458 USDT |
13.7526 USDT |
| 2025-02-07 |
13.6878 USDT |
157,546.2686 INJ |
13.1360 USDT |
13.0819 USDT |
13.3679 USDT |
13.7986 USDT |
| 2025-02-06 |
13.7733 USDT |
131,920.7628 INJ |
13.9896 USDT |
13.0139 USDT |
13.2533 USDT |
13.3384 USDT |
| 2025-02-05 |
14.5131 USDT |
110,178.6663 INJ |
14.3831 USDT |
13.9312 USDT |
14.1093 USDT |
14.0418 USDT |
| 2025-02-04 |
14.7884 USDT |
108,131.4883 INJ |
16.0531 USDT |
13.7787 USDT |
14.0835 USDT |
14.5542 USDT |
| 2025-02-03 |
13.5099 USDT |
133,185.6553 INJ |
15.5481 USDT |
11.5064 USDT |
13.0030 USDT |
14.2201 USDT |
| 2025-02-02 |
17.4368 USDT |
119,620.7247 INJ |
18.3403 USDT |
14.7844 USDT |
15.5702 USDT |
15.1549 USDT |
| 2025-02-01 |
19.8421 USDT |
72,282.3875 INJ |
20.2882 USDT |
19.0752 USDT |
19.2339 USDT |
19.2060 USDT |
| 2025-01-31 |
20.2054 USDT |
46,573.2695 INJ |
19.9439 USDT |
19.6786 USDT |
19.8614 USDT |
20.9562 USDT |
| 2025-01-30 |
19.0857 USDT |
57,141.6174 INJ |
18.3819 USDT |
18.1737 USDT |
18.4929 USDT |
19.6880 USDT |
| 2025-01-29 |
18.3293 USDT |
92,521.8929 INJ |
17.6295 USDT |
17.6071 USDT |
18.0694 USDT |
18.4906 USDT |