Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
10.5486 USDT |
195,680.0248 INJ |
10.6395 USDT |
10.3572 USDT |
10.4685 USDT |
10.4122 USDT |
| 2025-07-06 |
10.6075 USDT |
73,310.0277 INJ |
10.5960 USDT |
10.4736 USDT |
10.5092 USDT |
10.7489 USDT |
| 2025-07-05 |
10.6884 USDT |
152,011.7513 INJ |
10.7803 USDT |
10.4848 USDT |
10.5857 USDT |
10.5165 USDT |
| 2025-07-04 |
11.0873 USDT |
277,917.6033 INJ |
11.5397 USDT |
10.7439 USDT |
10.8344 USDT |
10.8501 USDT |
| 2025-07-03 |
11.7202 USDT |
317,572.6527 INJ |
11.3533 USDT |
11.2788 USDT |
11.4305 USDT |
11.8371 USDT |
| 2025-07-02 |
10.8815 USDT |
380,707.1464 INJ |
10.1486 USDT |
10.0759 USDT |
10.2804 USDT |
11.3527 USDT |
| 2025-07-01 |
10.4847 USDT |
148,086.7519 INJ |
10.7685 USDT |
10.3068 USDT |
10.3952 USDT |
10.3874 USDT |
| 2025-06-30 |
10.9665 USDT |
248,240.4345 INJ |
11.3863 USDT |
10.7031 USDT |
10.8389 USDT |
10.7656 USDT |
| 2025-06-29 |
10.9108 USDT |
105,762.0640 INJ |
10.9876 USDT |
10.6984 USDT |
10.7504 USDT |
10.7309 USDT |
| 2025-06-28 |
10.5356 USDT |
99,543.7825 INJ |
10.5315 USDT |
10.3857 USDT |
10.4471 USDT |
10.6200 USDT |
| 2025-06-27 |
10.6538 USDT |
259,151.2003 INJ |
10.6393 USDT |
10.3929 USDT |
10.5073 USDT |
10.4101 USDT |
| 2025-06-26 |
11.0921 USDT |
329,198.0334 INJ |
11.0909 USDT |
10.6823 USDT |
10.8206 USDT |
10.8045 USDT |
| 2025-06-25 |
11.3214 USDT |
393,488.4956 INJ |
11.5939 USDT |
10.9670 USDT |
11.1188 USDT |
11.0651 USDT |
| 2025-06-24 |
11.4347 USDT |
407,076.3781 INJ |
10.8965 USDT |
10.8964 USDT |
11.0143 USDT |
11.7858 USDT |
| 2025-06-23 |
10.0724 USDT |
449,530.2292 INJ |
9.7831 USDT |
9.4555 USDT |
9.7326 USDT |
10.8978 USDT |
| 2025-06-22 |
9.8043 USDT |
263,586.1493 INJ |
10.0985 USDT |
9.1991 USDT |
9.4447 USDT |
9.4328 USDT |
| 2025-06-21 |
11.1520 USDT |
55,643.0695 INJ |
10.9305 USDT |
10.9251 USDT |
11.0668 USDT |
11.1156 USDT |
| 2025-06-20 |
11.4539 USDT |
115,041.7966 INJ |
11.4114 USDT |
11.1615 USDT |
11.3067 USDT |
11.4309 USDT |
| 2025-06-19 |
11.4719 USDT |
241,646.4939 INJ |
11.4280 USDT |
11.2327 USDT |
11.3431 USDT |
11.2472 USDT |
| 2025-06-18 |
11.0016 USDT |
60,338.3223 INJ |
10.9650 USDT |
10.8862 USDT |
10.9972 USDT |
11.1001 USDT |
| 2025-06-17 |
11.6224 USDT |
106,748.0363 INJ |
11.6054 USDT |
11.2658 USDT |
11.7504 USDT |
11.6439 USDT |
| 2025-06-16 |
11.6434 USDT |
123,265.3141 INJ |
11.4447 USDT |
11.1907 USDT |
11.4447 USDT |
11.8928 USDT |
| 2025-06-15 |
11.4572 USDT |
141,596.3985 INJ |
11.4550 USDT |
11.2735 USDT |
11.3484 USDT |
11.4673 USDT |
| 2025-06-14 |
11.7725 USDT |
141,249.7786 INJ |
11.7626 USDT |
11.5815 USDT |
11.6992 USDT |
11.6928 USDT |
| 2025-06-13 |
11.5536 USDT |
571,015.5319 INJ |
12.2864 USDT |
11.2197 USDT |
11.4069 USDT |
11.7626 USDT |
| 2025-06-12 |
12.9776 USDT |
165,290.6537 INJ |
13.2778 USDT |
12.6781 USDT |
12.8713 USDT |
13.0593 USDT |
| 2025-06-11 |
13.6550 USDT |
276,540.3049 INJ |
14.0396 USDT |
13.2907 USDT |
13.4053 USDT |
13.9879 USDT |
| 2025-06-10 |
13.7858 USDT |
261,708.2297 INJ |
13.7589 USDT |
13.4418 USDT |
13.6454 USDT |
13.7481 USDT |
| 2025-06-09 |
13.2899 USDT |
279,306.4750 INJ |
13.2662 USDT |
12.8871 USDT |
13.0575 USDT |
13.6209 USDT |
| 2025-06-08 |
13.2009 USDT |
209,911.6374 INJ |
13.0792 USDT |
12.7707 USDT |
12.8540 USDT |
13.4260 USDT |
| 2025-06-07 |
12.6286 USDT |
240,435.0853 INJ |
11.8998 USDT |
11.8746 USDT |
12.1013 USDT |
12.8887 USDT |
| 2025-06-06 |
11.6157 USDT |
193,542.8723 INJ |
11.3158 USDT |
11.2122 USDT |
11.4102 USDT |
11.8724 USDT |
| 2025-06-05 |
12.0023 USDT |
406,895.5603 INJ |
12.0353 USDT |
11.1734 USDT |
11.5151 USDT |
11.4074 USDT |
| 2025-06-04 |
12.8062 USDT |
223,971.6681 INJ |
12.4989 USDT |
12.4480 USDT |
12.6364 USDT |
12.6294 USDT |
| 2025-06-03 |
12.6141 USDT |
421,746.6440 INJ |
12.7482 USDT |
12.1306 USDT |
12.3509 USDT |
12.4984 USDT |
| 2025-06-02 |
11.9481 USDT |
369,851.5736 INJ |
12.1403 USDT |
11.5608 USDT |
11.7354 USDT |
12.3871 USDT |
| 2025-06-01 |
11.8772 USDT |
134,751.6432 INJ |
12.1188 USDT |
11.5546 USDT |
11.7954 USDT |
11.7360 USDT |
| 2025-05-31 |
11.9756 USDT |
414,194.2026 INJ |
12.1914 USDT |
11.5752 USDT |
11.8513 USDT |
12.1606 USDT |
| 2025-05-30 |
14.0023 USDT |
578,047.5144 INJ |
13.9124 USDT |
13.3542 USDT |
13.7250 USDT |
13.7048 USDT |
| 2025-05-29 |
14.5632 USDT |
372,241.7244 INJ |
15.0356 USDT |
13.9521 USDT |
14.1165 USDT |
14.0557 USDT |
| 2025-05-28 |
15.0900 USDT |
348,300.9708 INJ |
14.6527 USDT |
14.5777 USDT |
15.0649 USDT |
15.2190 USDT |
| 2025-05-27 |
14.5551 USDT |
555,437.3949 INJ |
13.7011 USDT |
13.3798 USDT |
13.7125 USDT |
14.6577 USDT |
| 2025-05-26 |
13.7265 USDT |
319,646.9437 INJ |
13.1034 USDT |
13.0792 USDT |
13.5440 USDT |
13.9200 USDT |
| 2025-05-25 |
12.7588 USDT |
308,139.0233 INJ |
13.0187 USDT |
12.3606 USDT |
12.5434 USDT |
13.1024 USDT |
| 2025-05-24 |
13.4796 USDT |
318,650.5667 INJ |
12.9149 USDT |
12.8521 USDT |
13.0589 USDT |
13.8031 USDT |
| 2025-05-23 |
13.9303 USDT |
579,848.7866 INJ |
14.3892 USDT |
12.7984 USDT |
13.0577 USDT |
12.9194 USDT |
| 2025-05-22 |
13.4177 USDT |
594,449.9026 INJ |
12.4072 USDT |
12.3838 USDT |
12.7696 USDT |
13.9616 USDT |
| 2025-05-21 |
12.1758 USDT |
264,888.7642 INJ |
12.1231 USDT |
11.8883 USDT |
12.0415 USDT |
12.3391 USDT |
| 2025-05-20 |
11.9272 USDT |
331,756.6257 INJ |
11.8041 USDT |
11.5883 USDT |
11.7562 USDT |
12.0217 USDT |
| 2025-05-19 |
11.7332 USDT |
251,320.2920 INJ |
12.3486 USDT |
11.3368 USDT |
11.4713 USDT |
11.4458 USDT |