Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
6.5206 USDT |
352,586.0355 INJ |
6.4769 USDT |
6.0675 USDT |
6.3829 USDT |
6.6990 USDT |
| 2025-11-04 |
6.4511 USDT |
452,897.8079 INJ |
6.6427 USDT |
6.0452 USDT |
6.3899 USDT |
6.4587 USDT |
| 2025-11-03 |
7.2871 USDT |
459,344.4543 INJ |
7.8409 USDT |
6.5555 USDT |
7.3224 USDT |
6.8062 USDT |
| 2025-11-02 |
7.7934 USDT |
271,113.1577 INJ |
7.9067 USDT |
7.5100 USDT |
7.6097 USDT |
7.8407 USDT |
| 2025-11-01 |
7.7736 USDT |
370,119.8397 INJ |
7.6136 USDT |
7.5315 USDT |
7.6087 USDT |
7.8381 USDT |
| 2025-10-31 |
7.7520 USDT |
222,534.8003 INJ |
7.6639 USDT |
7.6079 USDT |
7.7373 USDT |
7.7313 USDT |
| 2025-10-30 |
8.0387 USDT |
508,683.6550 INJ |
8.5010 USDT |
7.4441 USDT |
7.5884 USDT |
7.6334 USDT |
| 2025-10-29 |
8.5381 USDT |
334,824.5579 INJ |
8.3891 USDT |
8.2532 USDT |
8.4055 USDT |
8.6918 USDT |
| 2025-10-28 |
8.6363 USDT |
225,336.8680 INJ |
8.6336 USDT |
8.4359 USDT |
8.6248 USDT |
8.4715 USDT |
| 2025-10-27 |
9.0615 USDT |
24,214.9766 INJ |
9.0335 USDT |
9.0063 USDT |
9.0744 USDT |
9.0620 USDT |
| 2025-10-26 |
8.3888 USDT |
43,522.4354 INJ |
8.4255 USDT |
8.2963 USDT |
8.3425 USDT |
8.4542 USDT |
| 2025-10-25 |
8.4181 USDT |
105,100.3636 INJ |
8.3361 USDT |
8.3153 USDT |
8.3865 USDT |
8.4225 USDT |
| 2025-10-24 |
8.4718 USDT |
235,545.3618 INJ |
8.4090 USDT |
8.3143 USDT |
8.3893 USDT |
8.3907 USDT |
| 2025-10-23 |
8.3768 USDT |
328,730.1961 INJ |
8.1963 USDT |
8.1439 USDT |
8.2132 USDT |
8.4021 USDT |
| 2025-10-22 |
8.3515 USDT |
508,245.3054 INJ |
8.4424 USDT |
8.1591 USDT |
8.2763 USDT |
8.3637 USDT |
| 2025-10-21 |
8.7017 USDT |
23,529.3958 INJ |
8.7383 USDT |
8.6434 USDT |
8.7021 USDT |
8.6524 USDT |
| 2025-10-20 |
8.7813 USDT |
679,318.9615 INJ |
8.5582 USDT |
8.3414 USDT |
8.4955 USDT |
8.7597 USDT |
| 2025-10-19 |
8.5416 USDT |
478,378.7000 INJ |
8.4507 USDT |
8.2763 USDT |
8.4054 USDT |
8.6415 USDT |
| 2025-10-18 |
8.4535 USDT |
414,586.8000 INJ |
8.4595 USDT |
8.3496 USDT |
8.4304 USDT |
8.4511 USDT |
| 2025-10-17 |
8.2161 USDT |
516,789.3812 INJ |
8.6271 USDT |
7.7764 USDT |
8.0245 USDT |
8.1577 USDT |
| 2025-10-16 |
9.0893 USDT |
150,200.1288 INJ |
9.0478 USDT |
8.7752 USDT |
9.0622 USDT |
9.2518 USDT |
| 2025-10-15 |
9.3851 USDT |
156,813.8860 INJ |
9.5702 USDT |
9.0284 USDT |
9.1199 USDT |
9.1111 USDT |
| 2025-10-14 |
9.4590 USDT |
212,080.5832 INJ |
9.9362 USDT |
8.9597 USDT |
9.2340 USDT |
8.9887 USDT |
| 2025-10-13 |
9.6581 USDT |
487,124.4455 INJ |
9.6020 USDT |
9.2736 USDT |
9.5075 USDT |
10.0195 USDT |
| 2025-10-12 |
9.1751 USDT |
451,629.9330 INJ |
8.5043 USDT |
8.2679 USDT |
8.4620 USDT |
9.6861 USDT |
| 2025-10-11 |
9.0706 USDT |
505,549.9398 INJ |
8.5697 USDT |
8.2927 USDT |
8.9971 USDT |
8.8807 USDT |
| 2025-10-10 |
12.2064 USDT |
367,029.1930 INJ |
12.0990 USDT |
12.0442 USDT |
12.1741 USDT |
12.3666 USDT |
| 2025-10-09 |
12.0518 USDT |
194,682.2235 INJ |
12.2437 USDT |
11.8002 USDT |
11.9963 USDT |
12.1016 USDT |
| 2025-10-08 |
12.5016 USDT |
405,709.5087 INJ |
12.4073 USDT |
12.2316 USDT |
12.3484 USDT |
12.7469 USDT |
| 2025-10-07 |
12.6796 USDT |
417,038.0918 INJ |
12.8687 USDT |
12.3579 USDT |
12.4870 USDT |
12.4073 USDT |
| 2025-10-06 |
13.1187 USDT |
705,737.7654 INJ |
12.6891 USDT |
12.5787 USDT |
13.0074 USDT |
13.1519 USDT |
| 2025-10-05 |
12.8358 USDT |
286,583.4662 INJ |
12.5665 USDT |
12.4416 USDT |
12.5679 USDT |
12.8130 USDT |
| 2025-10-04 |
13.1343 USDT |
406,224.5048 INJ |
13.3864 USDT |
12.7184 USDT |
12.8448 USDT |
12.9623 USDT |
| 2025-10-03 |
12.8695 USDT |
319,703.7890 INJ |
12.9485 USDT |
12.6743 USDT |
12.8232 USDT |
13.3467 USDT |
| 2025-10-02 |
12.6367 USDT |
312,225.3363 INJ |
12.6211 USDT |
12.3675 USDT |
12.6023 USDT |
12.6163 USDT |
| 2025-10-01 |
12.2693 USDT |
305,147.7559 INJ |
12.0139 USDT |
11.8489 USDT |
11.9751 USDT |
12.4870 USDT |
| 2025-09-30 |
12.0244 USDT |
17,607.2511 INJ |
12.0737 USDT |
11.9519 USDT |
11.9679 USDT |
11.9670 USDT |
| 2025-09-29 |
12.0039 USDT |
360,726.0662 INJ |
12.1132 USDT |
11.7151 USDT |
11.9172 USDT |
12.1675 USDT |
| 2025-09-28 |
11.7007 USDT |
127,379.8576 INJ |
11.8352 USDT |
11.4830 USDT |
11.5685 USDT |
11.9497 USDT |
| 2025-09-27 |
11.7699 USDT |
143,941.7929 INJ |
11.7279 USDT |
11.5845 USDT |
11.7026 USDT |
11.8311 USDT |
| 2025-09-26 |
11.5989 USDT |
336,349.5451 INJ |
11.3571 USDT |
11.3141 USDT |
11.5019 USDT |
11.8034 USDT |
| 2025-09-25 |
11.9222 USDT |
314,647.9525 INJ |
12.4098 USDT |
11.3704 USDT |
11.5833 USDT |
11.5041 USDT |
| 2025-09-24 |
12.3011 USDT |
178,130.6561 INJ |
12.1607 USDT |
11.8967 USDT |
12.2624 USDT |
12.4838 USDT |
| 2025-09-23 |
12.3644 USDT |
267,319.3959 INJ |
12.3612 USDT |
12.0837 USDT |
12.2444 USDT |
12.1565 USDT |
| 2025-09-22 |
12.6018 USDT |
356,415.6418 INJ |
13.5639 USDT |
12.0562 USDT |
12.2749 USDT |
12.3614 USDT |
| 2025-09-21 |
13.7579 USDT |
101,047.6383 INJ |
13.8454 USDT |
13.5114 USDT |
13.6700 USDT |
13.6820 USDT |
| 2025-09-20 |
13.8732 USDT |
124,593.7963 INJ |
13.9429 USDT |
13.6883 USDT |
13.7791 USDT |
13.8510 USDT |
| 2025-09-19 |
14.5014 USDT |
154,969.0108 INJ |
14.7281 USDT |
14.0945 USDT |
14.2476 USDT |
14.2686 USDT |
| 2025-09-18 |
14.5370 USDT |
308,214.3947 INJ |
14.3626 USDT |
14.2421 USDT |
14.4148 USDT |
14.7281 USDT |
| 2025-09-17 |
13.7898 USDT |
101,279.5800 INJ |
13.7824 USDT |
13.6159 USDT |
13.7821 USDT |
13.7536 USDT |