Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
12.8358 USDT |
286,583.4662 INJ |
12.5665 USDT |
12.4416 USDT |
12.5679 USDT |
12.8130 USDT |
| 2025-10-04 |
13.1343 USDT |
406,224.5048 INJ |
13.3864 USDT |
12.7184 USDT |
12.8448 USDT |
12.9623 USDT |
| 2025-10-03 |
12.8695 USDT |
319,703.7890 INJ |
12.9485 USDT |
12.6743 USDT |
12.8232 USDT |
13.3467 USDT |
| 2025-10-02 |
12.6367 USDT |
312,225.3363 INJ |
12.6211 USDT |
12.3675 USDT |
12.6023 USDT |
12.6163 USDT |
| 2025-10-01 |
12.2693 USDT |
305,147.7559 INJ |
12.0139 USDT |
11.8489 USDT |
11.9751 USDT |
12.4870 USDT |
| 2025-09-30 |
12.0244 USDT |
17,607.2511 INJ |
12.0737 USDT |
11.9519 USDT |
11.9679 USDT |
11.9670 USDT |
| 2025-09-29 |
12.0039 USDT |
360,726.0662 INJ |
12.1132 USDT |
11.7151 USDT |
11.9172 USDT |
12.1675 USDT |
| 2025-09-28 |
11.7007 USDT |
127,379.8576 INJ |
11.8352 USDT |
11.4830 USDT |
11.5685 USDT |
11.9497 USDT |
| 2025-09-27 |
11.7699 USDT |
143,941.7929 INJ |
11.7279 USDT |
11.5845 USDT |
11.7026 USDT |
11.8311 USDT |
| 2025-09-26 |
11.5989 USDT |
336,349.5451 INJ |
11.3571 USDT |
11.3141 USDT |
11.5019 USDT |
11.8034 USDT |
| 2025-09-25 |
11.9222 USDT |
314,647.9525 INJ |
12.4098 USDT |
11.3704 USDT |
11.5833 USDT |
11.5041 USDT |
| 2025-09-24 |
12.3011 USDT |
178,130.6561 INJ |
12.1607 USDT |
11.8967 USDT |
12.2624 USDT |
12.4838 USDT |
| 2025-09-23 |
12.3644 USDT |
267,319.3959 INJ |
12.3612 USDT |
12.0837 USDT |
12.2444 USDT |
12.1565 USDT |
| 2025-09-22 |
12.6018 USDT |
356,415.6418 INJ |
13.5639 USDT |
12.0562 USDT |
12.2749 USDT |
12.3614 USDT |
| 2025-09-21 |
13.7579 USDT |
101,047.6383 INJ |
13.8454 USDT |
13.5114 USDT |
13.6700 USDT |
13.6820 USDT |
| 2025-09-20 |
13.8732 USDT |
124,593.7963 INJ |
13.9429 USDT |
13.6883 USDT |
13.7791 USDT |
13.8510 USDT |
| 2025-09-19 |
14.5014 USDT |
154,969.0108 INJ |
14.7281 USDT |
14.0945 USDT |
14.2476 USDT |
14.2686 USDT |
| 2025-09-18 |
14.5370 USDT |
308,214.3947 INJ |
14.3626 USDT |
14.2421 USDT |
14.4148 USDT |
14.7281 USDT |
| 2025-09-17 |
13.7898 USDT |
101,279.5800 INJ |
13.7824 USDT |
13.6159 USDT |
13.7821 USDT |
13.7536 USDT |
| 2025-09-16 |
13.5401 USDT |
77,386.5339 INJ |
13.5228 USDT |
13.2813 USDT |
13.4202 USDT |
13.6069 USDT |
| 2025-09-15 |
13.6633 USDT |
239,832.8077 INJ |
14.0814 USDT |
13.2607 USDT |
13.4104 USDT |
13.5298 USDT |
| 2025-09-14 |
14.1802 USDT |
143,065.8896 INJ |
14.5460 USDT |
13.8344 USDT |
13.9799 USDT |
13.9187 USDT |
| 2025-09-13 |
14.6029 USDT |
217,911.1359 INJ |
14.4035 USDT |
14.2663 USDT |
14.4658 USDT |
14.5461 USDT |
| 2025-09-12 |
14.2776 USDT |
244,707.9546 INJ |
14.2228 USDT |
14.0147 USDT |
14.1954 USDT |
14.4636 USDT |
| 2025-09-11 |
14.1301 USDT |
234,314.6059 INJ |
13.9101 USDT |
13.8709 USDT |
14.0225 USDT |
14.0689 USDT |
| 2025-09-10 |
13.9832 USDT |
144,388.2850 INJ |
14.0069 USDT |
13.8194 USDT |
13.9550 USDT |
14.0306 USDT |
| 2025-09-09 |
13.7733 USDT |
170,076.3575 INJ |
13.5626 USDT |
13.4717 USDT |
13.6487 USDT |
14.0494 USDT |
| 2025-09-08 |
13.3364 USDT |
315,431.3886 INJ |
13.0238 USDT |
12.9298 USDT |
12.9955 USDT |
13.4188 USDT |
| 2025-09-07 |
13.0318 USDT |
156,107.7037 INJ |
12.9101 USDT |
12.8733 USDT |
12.9638 USDT |
12.9492 USDT |
| 2025-09-06 |
12.9799 USDT |
160,922.1081 INJ |
12.9986 USDT |
12.7954 USDT |
12.8694 USDT |
12.8641 USDT |
| 2025-09-05 |
12.8636 USDT |
353,556.9373 INJ |
12.5548 USDT |
12.5063 USDT |
12.5649 USDT |
12.9987 USDT |
| 2025-09-04 |
12.8150 USDT |
291,534.5738 INJ |
13.2436 USDT |
12.3836 USDT |
12.4850 USDT |
12.5965 USDT |
| 2025-09-03 |
13.3002 USDT |
196,516.3879 INJ |
13.2044 USDT |
13.1124 USDT |
13.2646 USDT |
13.2430 USDT |
| 2025-09-02 |
12.7825 USDT |
385,188.6722 INJ |
12.4688 USDT |
12.3760 USDT |
12.4865 USDT |
12.9904 USDT |
| 2025-09-01 |
12.7583 USDT |
255,849.0940 INJ |
12.7223 USDT |
12.3862 USDT |
12.5415 USDT |
12.7904 USDT |
| 2025-08-31 |
12.9658 USDT |
190,786.8641 INJ |
12.9277 USDT |
12.7741 USDT |
12.8829 USDT |
12.9353 USDT |
| 2025-08-30 |
13.0368 USDT |
212,170.2239 INJ |
12.9830 USDT |
12.7998 USDT |
12.9752 USDT |
13.0451 USDT |
| 2025-08-29 |
13.3065 USDT |
442,061.1489 INJ |
14.0272 USDT |
12.8606 USDT |
13.0449 USDT |
12.9510 USDT |
| 2025-08-28 |
13.7087 USDT |
332,330.1229 INJ |
13.3196 USDT |
13.2495 USDT |
13.4233 USDT |
13.9504 USDT |
| 2025-08-27 |
13.4142 USDT |
116,994.6210 INJ |
13.4991 USDT |
13.2530 USDT |
13.4004 USDT |
13.3962 USDT |
| 2025-08-26 |
13.0829 USDT |
371,652.0730 INJ |
12.8133 USDT |
12.7150 USDT |
12.9085 USDT |
13.4370 USDT |
| 2025-08-25 |
13.7089 USDT |
418,301.0705 INJ |
14.3310 USDT |
13.1593 USDT |
13.3375 USDT |
13.1926 USDT |
| 2025-08-24 |
14.4701 USDT |
338,187.2646 INJ |
14.7506 USDT |
14.0242 USDT |
14.1564 USDT |
14.5528 USDT |
| 2025-08-23 |
14.5782 USDT |
233,164.0375 INJ |
14.9285 USDT |
14.3294 USDT |
14.4272 USDT |
14.4085 USDT |
| 2025-08-22 |
14.1808 USDT |
578,255.6624 INJ |
13.3104 USDT |
12.9393 USDT |
13.2845 USDT |
14.9244 USDT |
| 2025-08-21 |
13.6401 USDT |
311,306.3542 INJ |
13.9697 USDT |
13.2789 USDT |
13.4198 USDT |
13.4177 USDT |
| 2025-08-20 |
13.5091 USDT |
396,465.8098 INJ |
13.2192 USDT |
13.1262 USDT |
13.3419 USDT |
13.8228 USDT |
| 2025-08-19 |
13.8290 USDT |
596,177.0727 INJ |
14.2183 USDT |
13.2396 USDT |
13.4757 USDT |
13.4373 USDT |
| 2025-08-18 |
14.7313 USDT |
473,137.5556 INJ |
15.4887 USDT |
14.2135 USDT |
14.3471 USDT |
14.4397 USDT |
| 2025-08-17 |
15.3733 USDT |
394,494.6945 INJ |
14.8596 USDT |
14.6666 USDT |
14.8318 USDT |
15.4873 USDT |