Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
5.4723 USDT |
176,861.9710 INJ |
5.3577 USDT |
5.2968 USDT |
5.3868 USDT |
5.4943 USDT |
| 2025-11-23 |
5.4502 USDT |
171,691.7935 INJ |
5.3926 USDT |
5.3654 USDT |
5.4272 USDT |
5.4908 USDT |
| 2025-11-22 |
5.3476 USDT |
237,275.8384 INJ |
5.4559 USDT |
5.2012 USDT |
5.3348 USDT |
5.4033 USDT |
| 2025-11-21 |
5.5090 USDT |
262,017.8534 INJ |
5.6225 USDT |
5.2393 USDT |
5.4751 USDT |
5.4574 USDT |
| 2025-11-20 |
6.4155 USDT |
725,901.6104 INJ |
6.5135 USDT |
5.9894 USDT |
6.1171 USDT |
6.0411 USDT |
| 2025-11-19 |
6.5670 USDT |
708,647.9171 INJ |
6.6078 USDT |
6.1068 USDT |
6.2215 USDT |
6.2177 USDT |
| 2025-11-18 |
6.5110 USDT |
532,693.4658 INJ |
6.3184 USDT |
6.2662 USDT |
6.3738 USDT |
6.6075 USDT |
| 2025-11-17 |
6.5867 USDT |
131,422.0091 INJ |
6.4920 USDT |
6.4087 USDT |
6.5854 USDT |
6.6229 USDT |
| 2025-11-16 |
6.5804 USDT |
343,010.5366 INJ |
6.6962 USDT |
6.2804 USDT |
6.3868 USDT |
6.4921 USDT |
| 2025-11-15 |
6.7948 USDT |
387,845.0033 INJ |
6.6767 USDT |
6.6460 USDT |
6.7196 USDT |
6.7455 USDT |
| 2025-11-14 |
7.0371 USDT |
848,556.4871 INJ |
6.9416 USDT |
6.6606 USDT |
6.9596 USDT |
7.0742 USDT |
| 2025-11-13 |
7.4755 USDT |
416,459.4321 INJ |
7.2255 USDT |
7.1596 USDT |
7.2977 USDT |
7.3839 USDT |
| 2025-11-12 |
7.3082 USDT |
182,004.5007 INJ |
7.5585 USDT |
7.1280 USDT |
7.2771 USDT |
7.2275 USDT |
| 2025-11-11 |
7.8732 USDT |
373,862.2903 INJ |
8.1876 USDT |
7.6336 USDT |
7.7519 USDT |
7.7517 USDT |
| 2025-11-10 |
8.0264 USDT |
730,942.4368 INJ |
7.8087 USDT |
7.7659 USDT |
7.9165 USDT |
8.1838 USDT |
| 2025-11-09 |
7.2745 USDT |
330,442.7216 INJ |
7.4455 USDT |
7.0819 USDT |
7.1707 USDT |
7.3781 USDT |
| 2025-11-08 |
7.7245 USDT |
3,445.9686 INJ |
7.6817 USDT |
7.6817 USDT |
7.7637 USDT |
7.7505 USDT |
| 2025-11-07 |
6.4564 USDT |
87,542.4127 INJ |
6.3272 USDT |
6.3272 USDT |
6.4654 USDT |
6.5094 USDT |
| 2025-11-06 |
6.3336 USDT |
425,584.4663 INJ |
6.5720 USDT |
6.0562 USDT |
6.2543 USDT |
6.3270 USDT |
| 2025-11-05 |
6.5206 USDT |
352,586.0355 INJ |
6.4769 USDT |
6.0675 USDT |
6.3829 USDT |
6.6990 USDT |
| 2025-11-04 |
6.4511 USDT |
452,897.8079 INJ |
6.6427 USDT |
6.0452 USDT |
6.3899 USDT |
6.4587 USDT |
| 2025-11-03 |
7.2871 USDT |
459,344.4543 INJ |
7.8409 USDT |
6.5555 USDT |
7.3224 USDT |
6.8062 USDT |
| 2025-11-02 |
7.7934 USDT |
271,113.1577 INJ |
7.9067 USDT |
7.5100 USDT |
7.6097 USDT |
7.8407 USDT |
| 2025-11-01 |
7.7736 USDT |
370,119.8397 INJ |
7.6136 USDT |
7.5315 USDT |
7.6087 USDT |
7.8381 USDT |
| 2025-10-31 |
7.7520 USDT |
222,534.8003 INJ |
7.6639 USDT |
7.6079 USDT |
7.7373 USDT |
7.7313 USDT |
| 2025-10-30 |
8.0387 USDT |
508,683.6550 INJ |
8.5010 USDT |
7.4441 USDT |
7.5884 USDT |
7.6334 USDT |
| 2025-10-29 |
8.5381 USDT |
334,824.5579 INJ |
8.3891 USDT |
8.2532 USDT |
8.4055 USDT |
8.6918 USDT |
| 2025-10-28 |
8.6363 USDT |
225,336.8680 INJ |
8.6336 USDT |
8.4359 USDT |
8.6248 USDT |
8.4715 USDT |
| 2025-10-27 |
9.0615 USDT |
24,214.9766 INJ |
9.0335 USDT |
9.0063 USDT |
9.0744 USDT |
9.0620 USDT |
| 2025-10-26 |
8.3888 USDT |
43,522.4354 INJ |
8.4255 USDT |
8.2963 USDT |
8.3425 USDT |
8.4542 USDT |
| 2025-10-25 |
8.4181 USDT |
105,100.3636 INJ |
8.3361 USDT |
8.3153 USDT |
8.3865 USDT |
8.4225 USDT |
| 2025-10-24 |
8.4718 USDT |
235,545.3618 INJ |
8.4090 USDT |
8.3143 USDT |
8.3893 USDT |
8.3907 USDT |
| 2025-10-23 |
8.3768 USDT |
328,730.1961 INJ |
8.1963 USDT |
8.1439 USDT |
8.2132 USDT |
8.4021 USDT |
| 2025-10-22 |
8.3515 USDT |
508,245.3054 INJ |
8.4424 USDT |
8.1591 USDT |
8.2763 USDT |
8.3637 USDT |
| 2025-10-21 |
8.7017 USDT |
23,529.3958 INJ |
8.7383 USDT |
8.6434 USDT |
8.7021 USDT |
8.6524 USDT |
| 2025-10-20 |
8.7813 USDT |
679,318.9615 INJ |
8.5582 USDT |
8.3414 USDT |
8.4955 USDT |
8.7597 USDT |
| 2025-10-19 |
8.5416 USDT |
478,378.7000 INJ |
8.4507 USDT |
8.2763 USDT |
8.4054 USDT |
8.6415 USDT |
| 2025-10-18 |
8.4535 USDT |
414,586.8000 INJ |
8.4595 USDT |
8.3496 USDT |
8.4304 USDT |
8.4511 USDT |
| 2025-10-17 |
8.2161 USDT |
516,789.3812 INJ |
8.6271 USDT |
7.7764 USDT |
8.0245 USDT |
8.1577 USDT |
| 2025-10-16 |
9.0893 USDT |
150,200.1288 INJ |
9.0478 USDT |
8.7752 USDT |
9.0622 USDT |
9.2518 USDT |
| 2025-10-15 |
9.3851 USDT |
156,813.8860 INJ |
9.5702 USDT |
9.0284 USDT |
9.1199 USDT |
9.1111 USDT |
| 2025-10-14 |
9.4590 USDT |
212,080.5832 INJ |
9.9362 USDT |
8.9597 USDT |
9.2340 USDT |
8.9887 USDT |
| 2025-10-13 |
9.6581 USDT |
487,124.4455 INJ |
9.6020 USDT |
9.2736 USDT |
9.5075 USDT |
10.0195 USDT |
| 2025-10-12 |
9.1751 USDT |
451,629.9330 INJ |
8.5043 USDT |
8.2679 USDT |
8.4620 USDT |
9.6861 USDT |
| 2025-10-11 |
9.0706 USDT |
505,549.9398 INJ |
8.5697 USDT |
8.2927 USDT |
8.9971 USDT |
8.8807 USDT |
| 2025-10-10 |
12.2064 USDT |
367,029.1930 INJ |
12.0990 USDT |
12.0442 USDT |
12.1741 USDT |
12.3666 USDT |
| 2025-10-09 |
12.0518 USDT |
194,682.2235 INJ |
12.2437 USDT |
11.8002 USDT |
11.9963 USDT |
12.1016 USDT |
| 2025-10-08 |
12.5016 USDT |
405,709.5087 INJ |
12.4073 USDT |
12.2316 USDT |
12.3484 USDT |
12.7469 USDT |
| 2025-10-07 |
12.6796 USDT |
417,038.0918 INJ |
12.8687 USDT |
12.3579 USDT |
12.4870 USDT |
12.4073 USDT |
| 2025-10-06 |
13.1187 USDT |
705,737.7654 INJ |
12.6891 USDT |
12.5787 USDT |
13.0074 USDT |
13.1519 USDT |