Crypto exchange Huobi

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Huobi: injusdt
Date Price Volume Open Low High Close
2023-12-19 38.1322 USDT 5,167.3596 INJ 36.7027 USDT 36.2503 USDT 36.9869 USDT 36.7752 USDT
2023-12-18 31.9331 USDT 5,727.4293 INJ 30.9000 USDT 29.0516 USDT 29.8925 USDT 36.1291 USDT
2023-12-17 29.6232 USDT 1,695.9321 INJ 29.7477 USDT 28.4000 USDT 28.8194 USDT 29.9304 USDT
2023-12-16 30.7460 USDT 3,071.3646 INJ 30.3855 USDT 28.6000 USDT 30.2998 USDT 29.7296 USDT
2023-12-15 32.0403 USDT 2,604.2214 INJ 30.4392 USDT 30.0000 USDT 30.6271 USDT 33.2262 USDT
2023-12-14 31.5076 USDT 6,885.4756 INJ 29.6031 USDT 29.6031 USDT 31.2388 USDT 30.9036 USDT
2023-12-13 25.5869 USDT 16,287.8956 INJ 25.4500 USDT 24.0000 USDT 24.2530 USDT 29.6800 USDT
2023-12-12 26.0641 USDT 12,377.8737 INJ 23.8404 USDT 23.7398 USDT 24.9000 USDT 25.9774 USDT
2023-12-11 22.1364 USDT 11,020.4169 INJ 21.1553 USDT 18.2501 USDT 21.0896 USDT 23.8624 USDT
2023-12-10 18.8842 USDT 1,335.2268 INJ 18.5438 USDT 18.4620 USDT 18.6516 USDT 19.3815 USDT
2023-12-09 19.1816 USDT 3,748.0960 INJ 19.2394 USDT 18.5721 USDT 19.0418 USDT 19.0173 USDT
2023-12-08 19.0537 USDT 5,549.4277 INJ 18.2000 USDT 18.1819 USDT 18.2000 USDT 19.4057 USDT
2023-12-07 17.7778 USDT 3,571.4519 INJ 16.9806 USDT 16.6000 USDT 16.9391 USDT 17.7447 USDT
2023-12-06 17.3699 USDT 5,668.1053 INJ 17.1999 USDT 16.5467 USDT 16.8600 USDT 17.6005 USDT
2023-12-05 16.2896 USDT 2,068.3137 INJ 16.6222 USDT 15.8457 USDT 16.0543 USDT 16.2790 USDT
2023-12-04 16.7925 USDT 6,495.9220 INJ 17.3924 USDT 15.0351 USDT 16.4452 USDT 16.4201 USDT
2023-12-03 17.6373 USDT 3,602.3865 INJ 17.7375 USDT 17.3051 USDT 17.4604 USDT 17.3069 USDT
2023-12-02 17.9688 USDT 1,090.6632 INJ 17.8071 USDT 17.6553 USDT 17.8550 USDT 17.8669 USDT
2023-12-01 18.2748 USDT 2,133.4615 INJ 18.3387 USDT 17.7923 USDT 17.9959 USDT 18.1039 USDT
2023-11-30 17.6598 USDT 7,999.2539 INJ 16.6048 USDT 16.5489 USDT 16.6048 USDT 17.7414 USDT
2023-11-29 16.8271 USDT 2,971.0184 INJ 16.4438 USDT 16.3014 USDT 16.4501 USDT 16.5422 USDT
2023-11-28 16.1918 USDT 6,237.6220 INJ 16.6111 USDT 15.5810 USDT 15.8900 USDT 16.4800 USDT
2023-11-27 16.7730 USDT 7,455.0112 INJ 17.1037 USDT 16.3650 USDT 16.5456 USDT 16.6387 USDT
2023-11-26 16.7196 USDT 4,319.9520 INJ 16.6251 USDT 16.2124 USDT 16.5164 USDT 16.9369 USDT
2023-11-25 16.6271 USDT 12,321.1111 INJ 15.8716 USDT 15.5297 USDT 15.8716 USDT 16.6573 USDT
2023-11-24 15.6486 USDT 3,238.9518 INJ 14.9958 USDT 14.9958 USDT 15.1216 USDT 15.5311 USDT
2023-11-23 15.6618 USDT 1,609.9293 INJ 16.0340 USDT 15.0088 USDT 15.0747 USDT 15.0747 USDT
2023-11-22 15.3807 USDT 5,962.1413 INJ 14.1830 USDT 14.1830 USDT 14.5448 USDT 16.4783 USDT
2023-11-21 15.7585 USDT 9,918.3822 INJ 15.8803 USDT 14.3101 USDT 15.4075 USDT 14.9881 USDT
2023-11-20 16.5430 USDT 3,689.2580 INJ 16.7442 USDT 15.8529 USDT 16.1130 USDT 16.0266 USDT
2023-11-19 16.1025 USDT 2,234.8097 INJ 15.8175 USDT 15.5810 USDT 15.6968 USDT 16.5502 USDT
2023-11-18 15.7924 USDT 2,132.4539 INJ 16.1372 USDT 15.2200 USDT 15.4731 USDT 15.9167 USDT
2023-11-17 15.9345 USDT 4,817.4309 INJ 15.9982 USDT 15.1640 USDT 15.4683 USDT 16.5007 USDT
2023-11-16 17.4701 USDT 6,374.0326 INJ 17.0811 USDT 16.5152 USDT 16.7980 USDT 16.7749 USDT
2023-11-15 16.5180 USDT 4,837.5529 INJ 15.5571 USDT 15.5570 USDT 15.9750 USDT 16.8500 USDT
2023-11-14 15.6554 USDT 6,134.8230 INJ 15.1614 USDT 14.3974 USDT 15.3442 USDT 15.4135 USDT
2023-11-13 16.7799 USDT 3,337.4424 INJ 17.1627 USDT 15.9075 USDT 16.2182 USDT 15.9075 USDT
2023-11-12 17.6644 USDT 5,113.0935 INJ 17.7274 USDT 16.8871 USDT 17.2797 USDT 17.2724 USDT
2023-11-11 18.2460 USDT 12,539.9120 INJ 17.9401 USDT 17.3140 USDT 17.7832 USDT 17.9028 USDT
2023-11-10 17.0020 USDT 8,964.4373 INJ 16.3768 USDT 15.7671 USDT 16.1000 USDT 17.6408 USDT
2023-11-09 16.5615 USDT 11,934.4047 INJ 16.9026 USDT 14.8851 USDT 15.9573 USDT 15.8635 USDT
2023-11-08 17.2459 USDT 3,543.5283 INJ 16.9741 USDT 16.8125 USDT 17.0596 USDT 16.9982 USDT
2023-11-07 17.1303 USDT 4,690.4354 INJ 16.8739 USDT 16.5265 USDT 16.9676 USDT 16.9449 USDT
2023-11-06 17.1496 USDT 17,906.4499 INJ 16.1114 USDT 15.7716 USDT 15.7716 USDT 17.2614 USDT
2023-11-05 15.4469 USDT 3,705.8415 INJ 15.2093 USDT 14.9925 USDT 15.0998 USDT 15.7591 USDT
2023-11-04 14.7075 USDT 2,827.6360 INJ 14.6688 USDT 14.3995 USDT 14.4542 USDT 15.0794 USDT
2023-11-03 14.4679 USDT 4,026.6146 INJ 14.3144 USDT 13.9116 USDT 14.0146 USDT 14.6726 USDT
2023-11-02 14.9231 USDT 6,999.6783 INJ 14.9133 USDT 14.0213 USDT 14.3675 USDT 14.3675 USDT
2023-11-01 14.6200 USDT 5,770.4195 INJ 14.1382 USDT 13.5946 USDT 13.5992 USDT 15.0231 USDT
2023-10-31 13.2970 USDT 3,582.2573 INJ 13.1997 USDT 12.8095 USDT 13.2189 USDT 13.3000 USDT