Identifier on Huobi: injeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0035 ETH |
47,396.0805 INJ |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-09-08 |
0.0036 ETH |
41,375.8266 INJ |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-07 |
0.0037 ETH |
58,090.6103 INJ |
0.0039 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-06 |
0.0038 ETH |
36,435.8404 INJ |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0040 ETH |
| 2021-09-05 |
0.0037 ETH |
33,302.5840 INJ |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-04 |
0.0035 ETH |
33,045.9524 INJ |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2021-09-03 |
0.0033 ETH |
16,278.2600 INJ |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-02 |
0.0035 ETH |
49,456.9850 INJ |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-01 |
0.0034 ETH |
92,360.1624 INJ |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
| 2021-08-31 |
0.0034 ETH |
32,789.6260 INJ |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-08-30 |
0.0037 ETH |
54,439.2680 INJ |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
| 2021-08-29 |
0.0035 ETH |
8,722.6000 INJ |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-28 |
0.0035 ETH |
16,722.2900 INJ |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-08-27 |
0.0035 ETH |
30,935.1900 INJ |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-08-26 |
0.0036 ETH |
36,355.2364 INJ |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-08-25 |
0.0038 ETH |
57,097.2322 INJ |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-08-24 |
0.0037 ETH |
27,430.0649 INJ |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-08-23 |
0.0038 ETH |
26,458.4946 INJ |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-08-22 |
0.0042 ETH |
89,683.9767 INJ |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-21 |
0.0038 ETH |
81,287.7482 INJ |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0040 ETH |
| 2021-08-20 |
0.0033 ETH |
35,906.3168 INJ |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-08-19 |
0.0032 ETH |
59,681.9358 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-08-18 |
0.0030 ETH |
35,976.8549 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-08-17 |
0.0032 ETH |
79,347.6573 INJ |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-08-16 |
0.0029 ETH |
34,786.4580 INJ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-08-15 |
0.0029 ETH |
22,082.8973 INJ |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-14 |
0.0029 ETH |
23,844.3948 INJ |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-08-13 |
0.0030 ETH |
33,036.2158 INJ |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-12 |
0.0029 ETH |
55,374.2216 INJ |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0031 ETH |
| 2021-08-11 |
0.0028 ETH |
36,661.8730 INJ |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-08-10 |
0.0028 ETH |
30,202.7299 INJ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-08-09 |
0.0029 ETH |
58,319.6688 INJ |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-08-08 |
0.0028 ETH |
63,049.3086 INJ |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-08-07 |
0.0027 ETH |
19,025.6100 INJ |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-06 |
0.0028 ETH |
50,685.8297 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-08-05 |
0.0029 ETH |
142,842.3620 INJ |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2021-08-04 |
0.0025 ETH |
22,116.1795 INJ |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-08-03 |
0.0026 ETH |
16,809.2444 INJ |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-08-02 |
0.0025 ETH |
29,418.2750 INJ |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-08-01 |
0.0026 ETH |
22,482.4520 INJ |
0.0028 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-07-31 |
0.0027 ETH |
21,985.3003 INJ |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-07-30 |
0.0026 ETH |
45,661.0351 INJ |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-07-29 |
0.0027 ETH |
24,479.4200 INJ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-28 |
0.0027 ETH |
29,549.5168 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-27 |
0.0027 ETH |
25,990.7509 INJ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-26 |
0.0029 ETH |
54,356.0413 INJ |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-07-25 |
0.0028 ETH |
24,944.8157 INJ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-07-24 |
0.0027 ETH |
16,156.5200 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-23 |
0.0028 ETH |
26,035.5700 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-07-22 |
0.0028 ETH |
19,044.2057 INJ |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |