Identifier on Huobi: injeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0030 ETH |
32,121.6016 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-20 |
0.0030 ETH |
34,546.7658 INJ |
0.0030 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-19 |
0.0032 ETH |
22,597.6421 INJ |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-18 |
0.0032 ETH |
23,901.9906 INJ |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-07-17 |
0.0034 ETH |
16,954.4084 INJ |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-16 |
0.0036 ETH |
25,817.0000 INJ |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-07-15 |
0.0037 ETH |
33,199.6146 INJ |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
| 2021-07-14 |
0.0035 ETH |
61,368.6295 INJ |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-07-13 |
0.0036 ETH |
45,664.5500 INJ |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-07-12 |
0.0037 ETH |
79,468.2705 INJ |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0037 ETH |
| 2021-07-11 |
0.0032 ETH |
27,994.3328 INJ |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-07-10 |
0.0032 ETH |
25,066.2621 INJ |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-09 |
0.0032 ETH |
40,033.4928 INJ |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-08 |
0.0033 ETH |
103,773.4467 INJ |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-07 |
0.0034 ETH |
76,185.8064 INJ |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-07-06 |
0.0034 ETH |
46,075.2486 INJ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-05 |
0.0031 ETH |
42,476.3106 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-07-04 |
0.0031 ETH |
28,614.5253 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-07-03 |
0.0031 ETH |
28,075.8100 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-07-02 |
0.0032 ETH |
44,333.3766 INJ |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-01 |
0.0031 ETH |
51,247.5453 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-06-30 |
0.0031 ETH |
55,207.1356 INJ |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-29 |
0.0032 ETH |
57,801.1836 INJ |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-06-28 |
0.0030 ETH |
54,636.1069 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-06-27 |
0.0030 ETH |
34,284.0130 INJ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-26 |
0.0030 ETH |
41,592.4480 INJ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-25 |
0.0031 ETH |
36,277.9158 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-24 |
0.0030 ETH |
50,895.7978 INJ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-06-23 |
0.0031 ETH |
59,185.2993 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-22 |
0.0032 ETH |
50,371.2340 INJ |
0.0033 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-06-21 |
0.0036 ETH |
70,864.7079 INJ |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-20 |
0.0035 ETH |
36,111.3100 INJ |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-19 |
0.0035 ETH |
20,794.5274 INJ |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2021-06-18 |
0.0035 ETH |
50,417.5200 INJ |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-17 |
0.0035 ETH |
71,633.1744 INJ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-06-16 |
0.0033 ETH |
63,221.8500 INJ |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-06-15 |
0.0033 ETH |
67,754.5600 INJ |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-06-14 |
0.0034 ETH |
85,698.0400 INJ |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-06-13 |
0.0032 ETH |
58,434.5910 INJ |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-06-12 |
0.0032 ETH |
26,565.6600 INJ |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-11 |
0.0034 ETH |
48,374.7091 INJ |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-10 |
0.0035 ETH |
46,298.6230 INJ |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-09 |
0.0034 ETH |
46,391.4968 INJ |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
| 2021-06-08 |
0.0033 ETH |
35,650.1000 INJ |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-06-07 |
0.0034 ETH |
42,915.1500 INJ |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-06 |
0.0035 ETH |
29,829.7700 INJ |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-05 |
0.0036 ETH |
44,079.3900 INJ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-04 |
0.0036 ETH |
56,775.8359 INJ |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-03 |
0.0037 ETH |
36,267.2600 INJ |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-06-02 |
0.0038 ETH |
26,850.0610 INJ |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0039 ETH |