Identifier on Huobi: injeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0076 ETH |
12,936.5300 INJ |
0.0077 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-02-20 |
0.0079 ETH |
14,979.5469 INJ |
0.0087 ETH |
0.0074 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-02-19 |
0.0087 ETH |
10,051.5692 INJ |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0085 ETH |
| 2021-02-18 |
0.0078 ETH |
6,424.8626 INJ |
0.0078 ETH |
0.0074 ETH |
0.0076 ETH |
0.0081 ETH |
| 2021-02-17 |
0.0074 ETH |
13,146.3400 INJ |
0.0075 ETH |
0.0070 ETH |
0.0071 ETH |
0.0079 ETH |
| 2021-02-16 |
0.0075 ETH |
14,283.0895 INJ |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-02-15 |
0.0078 ETH |
5,668.7342 INJ |
0.0083 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2021-02-14 |
0.0087 ETH |
7,955.1954 INJ |
0.0087 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-02-13 |
0.0086 ETH |
6,824.8767 INJ |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0086 ETH |
| 2021-02-12 |
0.0087 ETH |
8,916.7812 INJ |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-02-11 |
0.0085 ETH |
11,539.2835 INJ |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-02-10 |
0.0083 ETH |
13,237.7117 INJ |
0.0089 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-02-09 |
0.0085 ETH |
35.4578 INJ |
0.0091 ETH |
0.0080 ETH |
0.0091 ETH |
0.0082 ETH |
| 2021-02-08 |
0.0082 ETH |
119.5320 INJ |
0.0073 ETH |
0.0070 ETH |
0.0098 ETH |
0.0091 ETH |
| 2021-02-07 |
0.0072 ETH |
103.7279 INJ |
0.0071 ETH |
0.0064 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-02-06 |
0.0069 ETH |
94.4436 INJ |
0.0069 ETH |
0.0066 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-02-05 |
0.0072 ETH |
107.5033 INJ |
0.0074 ETH |
0.0065 ETH |
0.0080 ETH |
0.0069 ETH |
| 2021-02-04 |
0.0077 ETH |
161.5720 INJ |
0.0081 ETH |
0.0071 ETH |
0.0084 ETH |
0.0075 ETH |
| 2021-02-03 |
0.0072 ETH |
123.6552 INJ |
0.0070 ETH |
0.0066 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-02-02 |
0.0074 ETH |
73.5483 INJ |
0.0073 ETH |
0.0070 ETH |
0.0078 ETH |
0.0070 ETH |
| 2021-02-01 |
0.0075 ETH |
91.8286 INJ |
0.0072 ETH |
0.0069 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-01-31 |
0.0069 ETH |
107.3574 INJ |
0.0064 ETH |
0.0063 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-01-30 |
0.0066 ETH |
92.0223 INJ |
0.0067 ETH |
0.0062 ETH |
0.0070 ETH |
0.0064 ETH |
| 2021-01-29 |
0.0065 ETH |
153.8461 INJ |
0.0057 ETH |
0.0056 ETH |
0.0074 ETH |
0.0067 ETH |
| 2021-01-28 |
0.0059 ETH |
101.7724 INJ |
0.0062 ETH |
0.0054 ETH |
0.0065 ETH |
0.0057 ETH |
| 2021-01-27 |
0.0061 ETH |
162.1402 INJ |
0.0061 ETH |
0.0053 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-01-26 |
0.0062 ETH |
115.9617 INJ |
0.0064 ETH |
0.0059 ETH |
0.0069 ETH |
0.0060 ETH |
| 2021-01-25 |
0.0062 ETH |
133.5422 INJ |
0.0061 ETH |
0.0059 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-01-24 |
0.0063 ETH |
119.2856 INJ |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-01-23 |
0.0067 ETH |
125.0882 INJ |
0.0070 ETH |
0.0064 ETH |
0.0071 ETH |
0.0064 ETH |
| 2021-01-22 |
0.0072 ETH |
207.7538 INJ |
0.0072 ETH |
0.0068 ETH |
0.0077 ETH |
0.0070 ETH |
| 2021-01-21 |
0.0067 ETH |
286.8031 INJ |
0.0064 ETH |
0.0062 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-01-20 |
0.0062 ETH |
205.5718 INJ |
0.0063 ETH |
0.0058 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-01-19 |
0.0064 ETH |
456.4424 INJ |
0.0064 ETH |
0.0060 ETH |
0.0071 ETH |
0.0063 ETH |
| 2021-01-18 |
0.0067 ETH |
403.4469 INJ |
0.0042 ETH |
0.0042 ETH |
0.0090 ETH |
0.0064 ETH |