Identifier on Huobi: injeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0065 ETH |
31,744.5875 INJ |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0068 ETH |
| 2021-04-11 |
0.0064 ETH |
17,972.0320 INJ |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-10 |
0.0069 ETH |
24,484.9626 INJ |
0.0074 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-04-09 |
0.0072 ETH |
27,527.0713 INJ |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0073 ETH |
| 2021-04-08 |
0.0071 ETH |
26,691.7284 INJ |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0071 ETH |
| 2021-04-07 |
0.0066 ETH |
21,112.6690 INJ |
0.0067 ETH |
0.0064 ETH |
0.0066 ETH |
0.0067 ETH |
| 2021-04-06 |
0.0067 ETH |
35,233.6032 INJ |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0067 ETH |
| 2021-04-05 |
0.0064 ETH |
23,918.7551 INJ |
0.0065 ETH |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
| 2021-04-04 |
0.0063 ETH |
20,853.1712 INJ |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0065 ETH |
| 2021-04-03 |
0.0063 ETH |
15,664.1175 INJ |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-04-02 |
0.0067 ETH |
26,226.3010 INJ |
0.0071 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-01 |
0.0069 ETH |
21,642.4124 INJ |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0071 ETH |
| 2021-03-31 |
0.0071 ETH |
20,218.6692 INJ |
0.0075 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-03-30 |
0.0078 ETH |
35,503.1256 INJ |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-03-29 |
0.0075 ETH |
24,032.5600 INJ |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0079 ETH |
| 2021-03-28 |
0.0074 ETH |
32,641.3401 INJ |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0073 ETH |
| 2021-03-27 |
0.0066 ETH |
12,397.4900 INJ |
0.0068 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-03-26 |
0.0068 ETH |
13,092.5800 INJ |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-03-25 |
0.0067 ETH |
17,591.3870 INJ |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0067 ETH |
| 2021-03-24 |
0.0070 ETH |
13,776.4722 INJ |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-03-23 |
0.0072 ETH |
11,786.8700 INJ |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-22 |
0.0075 ETH |
15,515.9344 INJ |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0074 ETH |
| 2021-03-21 |
0.0069 ETH |
11,483.8377 INJ |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-03-20 |
0.0071 ETH |
13,170.7300 INJ |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-19 |
0.0075 ETH |
14,548.6811 INJ |
0.0076 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-03-18 |
0.0069 ETH |
24,096.1643 INJ |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0074 ETH |
| 2021-03-17 |
0.0062 ETH |
17,499.0739 INJ |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0065 ETH |
| 2021-03-16 |
0.0064 ETH |
18,737.7978 INJ |
0.0066 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-03-15 |
0.0066 ETH |
15,970.0826 INJ |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0067 ETH |
| 2021-03-14 |
0.0061 ETH |
9,742.3900 INJ |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0062 ETH |
| 2021-03-13 |
0.0064 ETH |
13,024.2600 INJ |
0.0066 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-12 |
0.0068 ETH |
13,327.6668 INJ |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-03-11 |
0.0068 ETH |
15,766.1800 INJ |
0.0069 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-03-10 |
0.0070 ETH |
11,431.8600 INJ |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-09 |
0.0070 ETH |
15,959.4074 INJ |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0072 ETH |
| 2021-03-08 |
0.0069 ETH |
11,102.2739 INJ |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-03-07 |
0.0072 ETH |
10,823.9297 INJ |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-06 |
0.0075 ETH |
8,400.9600 INJ |
0.0078 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-03-05 |
0.0080 ETH |
10,512.4728 INJ |
0.0081 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-03-04 |
0.0082 ETH |
19,458.6300 INJ |
0.0087 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2021-03-03 |
0.0085 ETH |
11,629.4952 INJ |
0.0088 ETH |
0.0083 ETH |
0.0084 ETH |
0.0086 ETH |
| 2021-03-02 |
0.0086 ETH |
12,095.3000 INJ |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-03-01 |
0.0090 ETH |
28,548.8101 INJ |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-02-28 |
0.0086 ETH |
11,201.4639 INJ |
0.0085 ETH |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
| 2021-02-27 |
0.0084 ETH |
6,441.5300 INJ |
0.0084 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-02-26 |
0.0083 ETH |
15,542.7784 INJ |
0.0083 ETH |
0.0079 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-02-25 |
0.0085 ETH |
13,222.0300 INJ |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-02-24 |
0.0089 ETH |
20,272.5997 INJ |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0088 ETH |
| 2021-02-23 |
0.0086 ETH |
25,608.5329 INJ |
0.0088 ETH |
0.0078 ETH |
0.0083 ETH |
0.0085 ETH |
| 2021-02-22 |
0.0083 ETH |
21,176.4701 INJ |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0089 ETH |