Crypto exchange Huobi

Market Injective Protocol (INJ) / Ethereum (ETH)

Identifier on Huobi: injeth
Date Price Volume Open Low High Close
2022-07-06 0.0011 ETH 727.5600 INJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-05 0.0012 ETH 2,371.1000 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-04 0.0011 ETH 14.5100 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-03 0.0011 ETH 893.9400 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-07-02 0.0012 ETH 2,796.1700 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-01 0.0011 ETH 43.7500 INJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-30 0.0012 ETH 136.7000 INJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-06-29 0.0011 ETH 12.0800 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-28 0.0011 ETH 1,561.7600 INJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-27 0.0011 ETH 53.6400 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-26 0.0012 ETH 1,065.4200 INJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-25 0.0012 ETH 1,735.7100 INJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-24 0.0012 ETH 1,413.0400 INJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-23 0.0012 ETH 166.2200 INJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-22 0.0013 ETH 1,274.0800 INJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-21 0.0012 ETH 227.2400 INJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-20 0.0012 ETH 178.8500 INJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-19 0.0012 ETH 562.2600 INJ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-18 0.0013 ETH 458.5428 INJ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-17 0.0012 ETH 23.6100 INJ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-16 0.0013 ETH 40.6700 INJ 0.0015 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-15 0.0014 ETH 78.9900 INJ 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2022-06-14 0.0013 ETH 2,544.9000 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0013 ETH
2022-06-13 0.0011 ETH 948.5700 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-12 0.0011 ETH 760.3600 INJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-11 0.0013 ETH 2,117.1400 INJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-10 0.0012 ETH 5,519.6600 INJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-09 0.0011 ETH 1,231.9400 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-08 0.0011 ETH 201.6700 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-07 0.0011 ETH 1,060.9400 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-06 0.0011 ETH 727.9900 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-05 0.0011 ETH 105.8000 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-04 0.0011 ETH 6.5900 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-03 0.0012 ETH 375.3700 INJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-02 0.0012 ETH 33.9500 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-06-01 0.0012 ETH 129.5700 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-31 0.0011 ETH 807.0700 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-30 0.0012 ETH 179.8200 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-29 0.0012 ETH 966.0500 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-05-28 0.0011 ETH 4.0300 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-27 0.0011 ETH 51.1800 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-26 0.0011 ETH 134.9200 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-25 0.0012 ETH 821.5700 INJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-24 0.0012 ETH 2,240.7184 INJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-23 0.0011 ETH 1,052.9000 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-22 0.0012 ETH 5.5200 INJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-21 0.0012 ETH 641.5600 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-05-20 0.0012 ETH 871.5300 INJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-19 0.0013 ETH 7,232.8700 INJ 0.0013 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-05-18 0.0012 ETH 11,332.9500 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0013 ETH