Identifier on Huobi: injeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-06 |
0.0011 ETH |
727.5600 INJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-07-05 |
0.0012 ETH |
2,371.1000 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-07-04 |
0.0011 ETH |
14.5100 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-07-03 |
0.0011 ETH |
893.9400 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-07-02 |
0.0012 ETH |
2,796.1700 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-07-01 |
0.0011 ETH |
43.7500 INJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-30 |
0.0012 ETH |
136.7000 INJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-06-29 |
0.0011 ETH |
12.0800 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-28 |
0.0011 ETH |
1,561.7600 INJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-27 |
0.0011 ETH |
53.6400 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-26 |
0.0012 ETH |
1,065.4200 INJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-25 |
0.0012 ETH |
1,735.7100 INJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-24 |
0.0012 ETH |
1,413.0400 INJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-23 |
0.0012 ETH |
166.2200 INJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-22 |
0.0013 ETH |
1,274.0800 INJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-21 |
0.0012 ETH |
227.2400 INJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-20 |
0.0012 ETH |
178.8500 INJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-19 |
0.0012 ETH |
562.2600 INJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-18 |
0.0013 ETH |
458.5428 INJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-06-17 |
0.0012 ETH |
23.6100 INJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-16 |
0.0013 ETH |
40.6700 INJ |
0.0015 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-15 |
0.0014 ETH |
78.9900 INJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
2022-06-14 |
0.0013 ETH |
2,544.9000 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
2022-06-13 |
0.0011 ETH |
948.5700 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-12 |
0.0011 ETH |
760.3600 INJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-11 |
0.0013 ETH |
2,117.1400 INJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-10 |
0.0012 ETH |
5,519.6600 INJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-06-09 |
0.0011 ETH |
1,231.9400 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-08 |
0.0011 ETH |
201.6700 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-07 |
0.0011 ETH |
1,060.9400 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-06 |
0.0011 ETH |
727.9900 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-05 |
0.0011 ETH |
105.8000 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-04 |
0.0011 ETH |
6.5900 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-03 |
0.0012 ETH |
375.3700 INJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-06-02 |
0.0012 ETH |
33.9500 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-06-01 |
0.0012 ETH |
129.5700 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-31 |
0.0011 ETH |
807.0700 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-30 |
0.0012 ETH |
179.8200 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-29 |
0.0012 ETH |
966.0500 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-05-28 |
0.0011 ETH |
4.0300 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-27 |
0.0011 ETH |
51.1800 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-26 |
0.0011 ETH |
134.9200 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-25 |
0.0012 ETH |
821.5700 INJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-24 |
0.0012 ETH |
2,240.7184 INJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-23 |
0.0011 ETH |
1,052.9000 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-22 |
0.0012 ETH |
5.5200 INJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-21 |
0.0012 ETH |
641.5600 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-05-20 |
0.0012 ETH |
871.5300 INJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-19 |
0.0013 ETH |
7,232.8700 INJ |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-05-18 |
0.0012 ETH |
11,332.9500 INJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |