Identifier on Huobi: injeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0035 ETH |
23,445.5364 INJ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-05-31 |
0.0036 ETH |
13,969.0000 INJ |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-05-30 |
0.0036 ETH |
15,359.8915 INJ |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-05-29 |
0.0035 ETH |
27,963.1657 INJ |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-05-28 |
0.0037 ETH |
42,167.9750 INJ |
0.0039 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-05-27 |
0.0038 ETH |
38,005.3438 INJ |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-05-26 |
0.0038 ETH |
38,146.0700 INJ |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-05-25 |
0.0036 ETH |
49,780.2149 INJ |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-05-24 |
0.0040 ETH |
49,268.8976 INJ |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-05-23 |
0.0036 ETH |
59,306.2539 INJ |
0.0041 ETH |
0.0032 ETH |
0.0034 ETH |
0.0036 ETH |
| 2021-05-22 |
0.0042 ETH |
47,532.8259 INJ |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-05-21 |
0.0045 ETH |
41,001.6273 INJ |
0.0047 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-05-20 |
0.0047 ETH |
46,584.6300 INJ |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-05-19 |
0.0049 ETH |
65,008.3707 INJ |
0.0053 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-05-18 |
0.0050 ETH |
62,150.3396 INJ |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0054 ETH |
| 2021-05-17 |
0.0044 ETH |
51,902.9862 INJ |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-05-16 |
0.0046 ETH |
40,997.6888 INJ |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-05-15 |
0.0046 ETH |
48,177.2125 INJ |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-05-14 |
0.0046 ETH |
85,920.1492 INJ |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-13 |
0.0050 ETH |
162,980.9762 INJ |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-05-12 |
0.0046 ETH |
104,329.1113 INJ |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
| 2021-05-11 |
0.0043 ETH |
24,709.5025 INJ |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-05-10 |
0.0044 ETH |
42,530.9199 INJ |
0.0049 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-05-09 |
0.0047 ETH |
26,804.7448 INJ |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0049 ETH |
| 2021-05-08 |
0.0050 ETH |
21,483.5964 INJ |
0.0051 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-05-07 |
0.0051 ETH |
18,180.1500 INJ |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-05-06 |
0.0053 ETH |
11,482.1820 INJ |
0.0054 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-05-05 |
0.0056 ETH |
10,539.0172 INJ |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-05-04 |
0.0056 ETH |
17,769.1800 INJ |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-05-03 |
0.0064 ETH |
11,177.6062 INJ |
0.0067 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-05-02 |
0.0068 ETH |
14,297.0471 INJ |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-05-01 |
0.0077 ETH |
17,503.5440 INJ |
0.0078 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-04-30 |
0.0085 ETH |
27,267.8992 INJ |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-04-29 |
0.0079 ETH |
75,139.1480 INJ |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
0.0082 ETH |
| 2021-04-28 |
0.0069 ETH |
45,719.3359 INJ |
0.0070 ETH |
0.0066 ETH |
0.0068 ETH |
0.0073 ETH |
| 2021-04-27 |
0.0075 ETH |
35,209.9417 INJ |
0.0076 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-04-26 |
0.0075 ETH |
50,895.2316 INJ |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0079 ETH |
| 2021-04-25 |
0.0071 ETH |
43,783.1831 INJ |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-04-24 |
0.0069 ETH |
43,253.1681 INJ |
0.0073 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2021-04-23 |
0.0069 ETH |
68,184.0809 INJ |
0.0064 ETH |
0.0059 ETH |
0.0063 ETH |
0.0073 ETH |
| 2021-04-22 |
0.0073 ETH |
53,296.7417 INJ |
0.0066 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-04-21 |
0.0066 ETH |
35,809.6897 INJ |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0065 ETH |
| 2021-04-20 |
0.0059 ETH |
35,227.5615 INJ |
0.0056 ETH |
0.0052 ETH |
0.0054 ETH |
0.0064 ETH |
| 2021-04-19 |
0.0057 ETH |
20,017.5116 INJ |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-04-18 |
0.0058 ETH |
21,162.0964 INJ |
0.0059 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-04-17 |
0.0057 ETH |
10,064.9551 INJ |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-04-16 |
0.0056 ETH |
17,494.1517 INJ |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-15 |
0.0058 ETH |
11,211.7142 INJ |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2021-04-14 |
0.0057 ETH |
10,505.0494 INJ |
0.0060 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-04-13 |
0.0064 ETH |
20,743.4431 INJ |
0.0068 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |