Identifier on Huobi: injeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0021 ETH |
21,750.0002 INJ |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-12-17 |
0.0021 ETH |
13,390.8600 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-16 |
0.0021 ETH |
25,640.8800 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-15 |
0.0022 ETH |
50,778.9565 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-14 |
0.0022 ETH |
80,526.7800 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-13 |
0.0023 ETH |
57,330.0226 INJ |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-12 |
0.0023 ETH |
46,935.9600 INJ |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-11 |
0.0023 ETH |
48,224.7900 INJ |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-10 |
0.0026 ETH |
161,341.5226 INJ |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-12-09 |
0.0021 ETH |
46,094.9800 INJ |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-08 |
0.0022 ETH |
38,620.2542 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-12-07 |
0.0022 ETH |
52,020.7839 INJ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-06 |
0.0023 ETH |
34,463.5400 INJ |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-05 |
0.0025 ETH |
33,114.0203 INJ |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-04 |
0.0027 ETH |
33,330.1600 INJ |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-03 |
0.0028 ETH |
24,533.6600 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-12-02 |
0.0028 ETH |
20,481.9200 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-12-01 |
0.0029 ETH |
33,349.2900 INJ |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-30 |
0.0029 ETH |
41,438.5747 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-11-29 |
0.0028 ETH |
16,848.2300 INJ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-28 |
0.0030 ETH |
33,768.8200 INJ |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-27 |
0.0031 ETH |
38,422.8500 INJ |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-11-26 |
0.0032 ETH |
144,568.4700 INJ |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-11-25 |
0.0031 ETH |
59,724.7431 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-11-24 |
0.0031 ETH |
78,218.9855 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-11-23 |
0.0030 ETH |
73,950.3576 INJ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-11-22 |
0.0029 ETH |
94,569.6081 INJ |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-21 |
0.0027 ETH |
81,945.8358 INJ |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2021-11-20 |
0.0026 ETH |
32,921.5500 INJ |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-11-19 |
0.0026 ETH |
52,681.9591 INJ |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-11-18 |
0.0027 ETH |
53,241.0548 INJ |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-11-17 |
0.0028 ETH |
114,024.6557 INJ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-11-16 |
0.0028 ETH |
74,915.2800 INJ |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-11-15 |
0.0028 ETH |
202,591.8783 INJ |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
| 2021-11-14 |
0.0026 ETH |
17,005.3000 INJ |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-13 |
0.0026 ETH |
32,531.5500 INJ |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-12 |
0.0029 ETH |
57,876.8138 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-11-11 |
0.0027 ETH |
47,708.1400 INJ |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-11-10 |
0.0026 ETH |
48,992.9100 INJ |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-09 |
0.0028 ETH |
59,999.6467 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-11-08 |
0.0027 ETH |
53,852.6900 INJ |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-07 |
0.0030 ETH |
200,834.6657 INJ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-06 |
0.0026 ETH |
22,227.0672 INJ |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-11-05 |
0.0026 ETH |
31,379.9010 INJ |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-11-04 |
0.0025 ETH |
11,333.6000 INJ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-03 |
0.0024 ETH |
35,628.7300 INJ |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-02 |
0.0025 ETH |
11,426.1900 INJ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-01 |
0.0025 ETH |
10,116.6872 INJ |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-10-31 |
0.0025 ETH |
12,411.5600 INJ |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-10-30 |
0.0025 ETH |
10,964.6200 INJ |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |