Crypto exchange Huobi

Market Injective Protocol (INJ) / Ethereum (ETH)

Identifier on Huobi: injeth
12...56789...1112
Date Price Volume Open Low High Close
2021-10-29 0.0026 ETH 19,588.5800 INJ 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2021-10-28 0.0026 ETH 37,278.6268 INJ 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-10-27 0.0028 ETH 30,569.4050 INJ 0.0030 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-10-26 0.0029 ETH 11,545.2100 INJ 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2021-10-25 0.0029 ETH 10,206.6700 INJ 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-10-24 0.0031 ETH 15,742.7800 INJ 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-10-23 0.0032 ETH 12,625.4700 INJ 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-10-22 0.0032 ETH 27,947.8117 INJ 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2021-10-21 0.0032 ETH 38,423.8300 INJ 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-10-20 0.0036 ETH 54,856.7727 INJ 0.0035 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-10-19 0.0035 ETH 92,966.8901 INJ 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0035 ETH
2021-10-18 0.0032 ETH 55,983.0953 INJ 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0034 ETH
2021-10-17 0.0031 ETH 21,704.9100 INJ 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0032 ETH
2021-10-16 0.0030 ETH 26,572.8800 INJ 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2021-10-15 0.0031 ETH 21,072.2722 INJ 0.0032 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2021-10-14 0.0032 ETH 21,995.1800 INJ 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2021-10-13 0.0034 ETH 101,910.7230 INJ 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0033 ETH
2021-10-12 0.0030 ETH 13,084.0884 INJ 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0031 ETH
2021-10-11 0.0031 ETH 18,876.3910 INJ 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-10-10 0.0032 ETH 21,029.8282 INJ 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2021-10-09 0.0032 ETH 22,147.8700 INJ 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-10-08 0.0034 ETH 52,940.0399 INJ 0.0034 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-10-07 0.0033 ETH 128,841.3442 INJ 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0034 ETH
2021-10-06 0.0029 ETH 26,062.0200 INJ 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-10-05 0.0030 ETH 31,527.6455 INJ 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-04 0.0031 ETH 33,460.2570 INJ 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-10-03 0.0031 ETH 31,198.8208 INJ 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2021-10-02 0.0032 ETH 41,557.0010 INJ 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-10-01 0.0033 ETH 46,612.3178 INJ 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-09-30 0.0032 ETH 29,728.5500 INJ 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2021-09-29 0.0033 ETH 42,123.2657 INJ 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-28 0.0034 ETH 58,000.7900 INJ 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-27 0.0035 ETH 72,852.0254 INJ 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-26 0.0033 ETH 143,967.6695 INJ 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0036 ETH
2021-09-25 0.0031 ETH 43,490.6600 INJ 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-09-24 0.0031 ETH 58,945.3263 INJ 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2021-09-23 0.0030 ETH 48,453.7900 INJ 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2021-09-22 0.0030 ETH 50,714.1900 INJ 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2021-09-21 0.0030 ETH 53,703.1753 INJ 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2021-09-20 0.0030 ETH 40,231.0700 INJ 0.0033 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-09-19 0.0033 ETH 29,005.7700 INJ 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0033 ETH
2021-09-18 0.0032 ETH 21,196.8552 INJ 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2021-09-17 0.0032 ETH 28,468.1100 INJ 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2021-09-16 0.0032 ETH 30,766.8800 INJ 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2021-09-15 0.0033 ETH 18,979.2259 INJ 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2021-09-14 0.0033 ETH 30,923.4185 INJ 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2021-09-13 0.0035 ETH 46,797.0000 INJ 0.0036 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-12 0.0038 ETH 73,549.0860 INJ 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2021-09-11 0.0035 ETH 39,883.1590 INJ 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0035 ETH
2021-09-10 0.0035 ETH 31,088.2298 INJ 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
12...56789...1112