Identifier on Huobi: injeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-29 |
0.0026 ETH |
19,588.5800 INJ |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
2021-10-28 |
0.0026 ETH |
37,278.6268 INJ |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-10-27 |
0.0028 ETH |
30,569.4050 INJ |
0.0030 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2021-10-26 |
0.0029 ETH |
11,545.2100 INJ |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
2021-10-25 |
0.0029 ETH |
10,206.6700 INJ |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2021-10-24 |
0.0031 ETH |
15,742.7800 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-10-23 |
0.0032 ETH |
12,625.4700 INJ |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2021-10-22 |
0.0032 ETH |
27,947.8117 INJ |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2021-10-21 |
0.0032 ETH |
38,423.8300 INJ |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2021-10-20 |
0.0036 ETH |
54,856.7727 INJ |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2021-10-19 |
0.0035 ETH |
92,966.8901 INJ |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
2021-10-18 |
0.0032 ETH |
55,983.0953 INJ |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
2021-10-17 |
0.0031 ETH |
21,704.9100 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
2021-10-16 |
0.0030 ETH |
26,572.8800 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2021-10-15 |
0.0031 ETH |
21,072.2722 INJ |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2021-10-14 |
0.0032 ETH |
21,995.1800 INJ |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2021-10-13 |
0.0034 ETH |
101,910.7230 INJ |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
2021-10-12 |
0.0030 ETH |
13,084.0884 INJ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
2021-10-11 |
0.0031 ETH |
18,876.3910 INJ |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-10-10 |
0.0032 ETH |
21,029.8282 INJ |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2021-10-09 |
0.0032 ETH |
22,147.8700 INJ |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2021-10-08 |
0.0034 ETH |
52,940.0399 INJ |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2021-10-07 |
0.0033 ETH |
128,841.3442 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
2021-10-06 |
0.0029 ETH |
26,062.0200 INJ |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2021-10-05 |
0.0030 ETH |
31,527.6455 INJ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2021-10-04 |
0.0031 ETH |
33,460.2570 INJ |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-10-03 |
0.0031 ETH |
31,198.8208 INJ |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
2021-10-02 |
0.0032 ETH |
41,557.0010 INJ |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2021-10-01 |
0.0033 ETH |
46,612.3178 INJ |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2021-09-30 |
0.0032 ETH |
29,728.5500 INJ |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2021-09-29 |
0.0033 ETH |
42,123.2657 INJ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2021-09-28 |
0.0034 ETH |
58,000.7900 INJ |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2021-09-27 |
0.0035 ETH |
72,852.0254 INJ |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2021-09-26 |
0.0033 ETH |
143,967.6695 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
2021-09-25 |
0.0031 ETH |
43,490.6600 INJ |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-09-24 |
0.0031 ETH |
58,945.3263 INJ |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
2021-09-23 |
0.0030 ETH |
48,453.7900 INJ |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
2021-09-22 |
0.0030 ETH |
50,714.1900 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2021-09-21 |
0.0030 ETH |
53,703.1753 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2021-09-20 |
0.0030 ETH |
40,231.0700 INJ |
0.0033 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2021-09-19 |
0.0033 ETH |
29,005.7700 INJ |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
2021-09-18 |
0.0032 ETH |
21,196.8552 INJ |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2021-09-17 |
0.0032 ETH |
28,468.1100 INJ |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2021-09-16 |
0.0032 ETH |
30,766.8800 INJ |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2021-09-15 |
0.0033 ETH |
18,979.2259 INJ |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2021-09-14 |
0.0033 ETH |
30,923.4185 INJ |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
2021-09-13 |
0.0035 ETH |
46,797.0000 INJ |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2021-09-12 |
0.0038 ETH |
73,549.0860 INJ |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2021-09-11 |
0.0035 ETH |
39,883.1590 INJ |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
2021-09-10 |
0.0035 ETH |
31,088.2298 INJ |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |