Identifier on Huobi: injeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0015 ETH |
29,595.1500 INJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-05 |
0.0015 ETH |
33,135.2800 INJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-04 |
0.0015 ETH |
30,704.0822 INJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-03 |
0.0015 ETH |
59,297.2800 INJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-02 |
0.0016 ETH |
58,896.3800 INJ |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-01 |
0.0016 ETH |
41,050.9170 INJ |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-31 |
0.0016 ETH |
52,183.0000 INJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-30 |
0.0017 ETH |
34,612.6900 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-29 |
0.0017 ETH |
32,958.1009 INJ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-28 |
0.0018 ETH |
53,392.0976 INJ |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-27 |
0.0018 ETH |
80,866.4300 INJ |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-26 |
0.0018 ETH |
108,972.9607 INJ |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-25 |
0.0017 ETH |
29,704.2895 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-01-24 |
0.0017 ETH |
176,328.5144 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-23 |
0.0018 ETH |
156,992.7700 INJ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-22 |
0.0019 ETH |
134,043.5769 INJ |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-21 |
0.0020 ETH |
73,838.2800 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-20 |
0.0020 ETH |
30,698.9300 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-19 |
0.0020 ETH |
54,226.6703 INJ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-18 |
0.0021 ETH |
42,184.1461 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-17 |
0.0021 ETH |
21,972.0200 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-16 |
0.0021 ETH |
28,197.1800 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-01-15 |
0.0021 ETH |
17,202.5400 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-14 |
0.0021 ETH |
20,727.6200 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-13 |
0.0021 ETH |
13,530.4177 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-12 |
0.0022 ETH |
31,503.1600 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-11 |
0.0023 ETH |
19,221.9300 INJ |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-10 |
0.0022 ETH |
34,587.8366 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-01-09 |
0.0022 ETH |
13,771.0800 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-08 |
0.0022 ETH |
20,803.8393 INJ |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-07 |
0.0022 ETH |
39,431.9600 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-01-06 |
0.0021 ETH |
28,978.2302 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-05 |
0.0022 ETH |
14,697.6524 INJ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-01-04 |
0.0022 ETH |
14,967.2900 INJ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-03 |
0.0022 ETH |
12,162.2900 INJ |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-02 |
0.0022 ETH |
11,584.7200 INJ |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-01 |
0.0022 ETH |
14,408.4100 INJ |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-12-31 |
0.0023 ETH |
15,018.3600 INJ |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-30 |
0.0023 ETH |
30,852.9400 INJ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-29 |
0.0023 ETH |
26,631.2200 INJ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-28 |
0.0024 ETH |
48,736.3149 INJ |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-27 |
0.0024 ETH |
36,950.4500 INJ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-26 |
0.0022 ETH |
24,172.4600 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-12-25 |
0.0022 ETH |
12,951.0438 INJ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-24 |
0.0022 ETH |
16,136.5634 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-12-23 |
0.0021 ETH |
38,803.9169 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-22 |
0.0020 ETH |
15,065.2000 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-12-21 |
0.0020 ETH |
15,298.8949 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-20 |
0.0020 ETH |
23,335.9800 INJ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-19 |
0.0021 ETH |
15,895.1300 INJ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |