Identifier on Huobi: injeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0018 ETH |
5,630.3900 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-27 |
0.0019 ETH |
14,637.5600 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-03-26 |
0.0018 ETH |
3,565.9800 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-25 |
0.0019 ETH |
6,870.0000 INJ |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-24 |
0.0018 ETH |
2,057.4600 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-23 |
0.0019 ETH |
9,059.6300 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-03-22 |
0.0019 ETH |
4,069.2500 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-21 |
0.0019 ETH |
9,967.9700 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-20 |
0.0019 ETH |
3,563.2800 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-03-19 |
0.0019 ETH |
6,865.7500 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-03-18 |
0.0019 ETH |
4,256.0100 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-17 |
0.0019 ETH |
21,930.1000 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-16 |
0.0019 ETH |
7,980.0800 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-15 |
0.0020 ETH |
16,606.2400 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-14 |
0.0021 ETH |
53,028.9200 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-03-13 |
0.0021 ETH |
70,293.3400 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-03-12 |
0.0020 ETH |
15,752.0900 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-11 |
0.0019 ETH |
2,544.0600 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-10 |
0.0020 ETH |
18,315.7700 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-09 |
0.0020 ETH |
26,764.8300 INJ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-08 |
0.0021 ETH |
29,271.7000 INJ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-07 |
0.0021 ETH |
47,974.1178 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-06 |
0.0022 ETH |
43,567.8600 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-05 |
0.0021 ETH |
51,990.6100 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-04 |
0.0022 ETH |
95,592.1828 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-03 |
0.0021 ETH |
163,822.7790 INJ |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-03-02 |
0.0019 ETH |
25,149.1000 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-01 |
0.0019 ETH |
77,414.2300 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-28 |
0.0020 ETH |
28,756.1700 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-27 |
0.0020 ETH |
52,941.3512 INJ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-26 |
0.0020 ETH |
59,542.8658 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-25 |
0.0021 ETH |
135,585.5462 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-24 |
0.0020 ETH |
119,044.9116 INJ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-23 |
0.0021 ETH |
165,662.8184 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-22 |
0.0022 ETH |
152,662.5166 INJ |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-02-21 |
0.0021 ETH |
70,569.1600 INJ |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-20 |
0.0024 ETH |
369,471.6819 INJ |
0.0024 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-19 |
0.0024 ETH |
177,885.4774 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0025 ETH |
| 2022-02-18 |
0.0020 ETH |
49,350.7400 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-17 |
0.0019 ETH |
38,260.7900 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-16 |
0.0020 ETH |
59,968.0266 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-15 |
0.0020 ETH |
83,832.3200 INJ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-14 |
0.0021 ETH |
93,089.6538 INJ |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-13 |
0.0023 ETH |
211,980.6100 INJ |
0.0025 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-12 |
0.0027 ETH |
119,400.5137 INJ |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-02-11 |
0.0026 ETH |
665,379.2603 INJ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0027 ETH |
| 2022-02-10 |
0.0015 ETH |
31,995.5700 INJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-09 |
0.0015 ETH |
28,285.6800 INJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-08 |
0.0016 ETH |
47,827.1200 INJ |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-07 |
0.0016 ETH |
62,909.8300 INJ |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |