Identifier on Huobi: injeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0011 ETH |
7,069.8300 INJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-16 |
0.0010 ETH |
1,203.9900 INJ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-15 |
0.0010 ETH |
406.5400 INJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-14 |
0.0010 ETH |
229.4800 INJ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-13 |
0.0010 ETH |
1,119.9800 INJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-12 |
0.0010 ETH |
562.3800 INJ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-11 |
0.0012 ETH |
3,717.9600 INJ |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-10 |
0.0014 ETH |
6,342.4600 INJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2022-05-09 |
0.0013 ETH |
2,872.3700 INJ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-08 |
0.0014 ETH |
850.0900 INJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-07 |
0.0014 ETH |
10,798.1900 INJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-06 |
0.0014 ETH |
10,391.0200 INJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-05 |
0.0014 ETH |
4,006.5200 INJ |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-04 |
0.0015 ETH |
25,631.5179 INJ |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-05-03 |
0.0013 ETH |
3,216.0200 INJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-05-02 |
0.0013 ETH |
5,592.1000 INJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-01 |
0.0013 ETH |
13,632.1400 INJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-30 |
0.0014 ETH |
16,949.9400 INJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-29 |
0.0014 ETH |
8,627.8300 INJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-28 |
0.0014 ETH |
7,728.6100 INJ |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-27 |
0.0015 ETH |
7,875.2200 INJ |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-04-26 |
0.0015 ETH |
32,355.3500 INJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-25 |
0.0016 ETH |
32,079.3200 INJ |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-24 |
0.0016 ETH |
5,224.2800 INJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-23 |
0.0016 ETH |
3,732.7900 INJ |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-22 |
0.0017 ETH |
5,191.0200 INJ |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-04-21 |
0.0017 ETH |
5,982.0900 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-20 |
0.0017 ETH |
5,207.7974 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-19 |
0.0017 ETH |
4,114.5600 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-18 |
0.0017 ETH |
2,817.9700 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-17 |
0.0018 ETH |
189.3200 INJ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-16 |
0.0018 ETH |
1,164.1800 INJ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-04-15 |
0.0018 ETH |
619.4100 INJ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-04-14 |
0.0018 ETH |
651.6800 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-13 |
0.0018 ETH |
3,729.2900 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-12 |
0.0018 ETH |
8,293.1300 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-11 |
0.0018 ETH |
7,904.1200 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-10 |
0.0019 ETH |
546.7500 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-09 |
0.0020 ETH |
8,843.1600 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-04-08 |
0.0019 ETH |
15,753.6600 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-07 |
0.0019 ETH |
16,355.6000 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-04-06 |
0.0019 ETH |
17,383.7500 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-04-05 |
0.0020 ETH |
57,939.0400 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-04-04 |
0.0018 ETH |
2,814.5200 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-03 |
0.0018 ETH |
5,235.5000 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-02 |
0.0018 ETH |
7,643.4200 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-01 |
0.0019 ETH |
22,798.1400 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-31 |
0.0018 ETH |
6,182.6200 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-30 |
0.0018 ETH |
5,726.7000 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-29 |
0.0018 ETH |
2,678.2500 INJ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |