Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
9.1761 USDT |
38,359.4971 |
9.2400 USDT |
8.9200 USDT |
9.0900 USDT |
9.2800 USDT |
| 2025-01-23 |
9.1943 USDT |
79,719.3842 |
9.1000 USDT |
8.9900 USDT |
9.0800 USDT |
9.2000 USDT |
| 2025-01-22 |
9.5714 USDT |
65,330.9362 |
9.8700 USDT |
9.2500 USDT |
9.3600 USDT |
9.3600 USDT |
| 2025-01-21 |
9.6434 USDT |
91,655.5089 |
9.7800 USDT |
9.3400 USDT |
9.5100 USDT |
9.9000 USDT |
| 2025-01-20 |
9.9823 USDT |
146,530.7866 |
9.8900 USDT |
9.4900 USDT |
9.6900 USDT |
9.9300 USDT |
| 2025-01-19 |
10.3187 USDT |
75,296.1642 |
10.6200 USDT |
9.8900 USDT |
10.1100 USDT |
10.6200 USDT |
| 2025-01-18 |
10.6161 USDT |
75,435.3372 |
11.3400 USDT |
10.4800 USDT |
10.5800 USDT |
10.6700 USDT |
| 2025-01-17 |
11.2003 USDT |
11,614.2424 |
10.8300 USDT |
10.8300 USDT |
10.9000 USDT |
11.3700 USDT |
| 2025-01-16 |
10.7334 USDT |
10,768.8054 |
11.0500 USDT |
10.4600 USDT |
10.6800 USDT |
10.4800 USDT |
| 2025-01-15 |
10.3384 USDT |
13,609.4788 |
10.2500 USDT |
10.0400 USDT |
10.1500 USDT |
10.6100 USDT |
| 2025-01-14 |
9.9898 USDT |
13,729.9970 |
9.8000 USDT |
9.7600 USDT |
9.8600 USDT |
10.0600 USDT |
| 2025-01-13 |
9.6376 USDT |
28,976.2653 |
10.2300 USDT |
9.2900 USDT |
9.5100 USDT |
9.4700 USDT |
| 2025-01-12 |
10.4281 USDT |
4,047.5055 |
10.4300 USDT |
10.2400 USDT |
10.3100 USDT |
10.4100 USDT |
| 2025-01-11 |
10.2431 USDT |
5,208.8679 |
10.3400 USDT |
10.0900 USDT |
10.1800 USDT |
10.5700 USDT |
| 2025-01-10 |
10.5038 USDT |
19,033.9451 |
10.1600 USDT |
10.1100 USDT |
10.2000 USDT |
10.3300 USDT |
| 2025-01-09 |
10.4552 USDT |
14,554.8513 |
10.8600 USDT |
10.0600 USDT |
10.2600 USDT |
10.3000 USDT |
| 2025-01-08 |
11.1180 USDT |
5,839.5947 |
11.0500 USDT |
11.0300 USDT |
11.2200 USDT |
11.0600 USDT |
| 2025-01-07 |
12.1007 USDT |
22,079.5019 |
12.1400 USDT |
12.0000 USDT |
12.0800 USDT |
12.0800 USDT |
| 2025-01-06 |
12.0681 USDT |
9,763.5292 |
12.0900 USDT |
11.8300 USDT |
12.0000 USDT |
12.0000 USDT |
| 2025-01-05 |
12.0710 USDT |
17,727.3808 |
12.3000 USDT |
11.8700 USDT |
11.9900 USDT |
12.0700 USDT |
| 2025-01-04 |
12.4181 USDT |
14,508.8976 |
12.4600 USDT |
12.1500 USDT |
12.1900 USDT |
12.3700 USDT |
| 2025-01-03 |
10.7207 USDT |
1,296.6237 |
10.7000 USDT |
10.6600 USDT |
10.7400 USDT |
10.8000 USDT |
| 2025-01-02 |
10.6729 USDT |
4,579.2113 |
10.5200 USDT |
10.5200 USDT |
10.6800 USDT |
10.6900 USDT |
| 2025-01-01 |
9.9236 USDT |
8,800.4624 |
9.8700 USDT |
9.7400 USDT |
9.8500 USDT |
10.2100 USDT |
| 2024-12-31 |
9.9809 USDT |
28,708.2704 |
10.0000 USDT |
9.8100 USDT |
9.9000 USDT |
9.9300 USDT |
| 2024-12-30 |
10.3275 USDT |
10,694.3355 |
10.1500 USDT |
10.1500 USDT |
10.2800 USDT |
10.2900 USDT |
| 2024-12-29 |
10.6064 USDT |
2,537.3850 |
10.6500 USDT |
10.5300 USDT |
10.6200 USDT |
10.5900 USDT |
| 2024-12-28 |
10.2312 USDT |
11,376.4585 |
10.2300 USDT |
10.0900 USDT |
10.1700 USDT |
10.4000 USDT |
| 2024-12-27 |
10.4005 USDT |
52,007.4288 |
10.3300 USDT |
10.0600 USDT |
10.2000 USDT |
10.2400 USDT |
| 2024-12-26 |
10.7432 USDT |
15,426.2619 |
11.2500 USDT |
10.4500 USDT |
10.7000 USDT |
10.6200 USDT |
| 2024-12-25 |
11.3706 USDT |
19,637.5828 |
11.2800 USDT |
11.1400 USDT |
11.3500 USDT |
11.3400 USDT |
| 2024-12-24 |
10.8164 USDT |
58,772.4259 |
10.7800 USDT |
10.4700 USDT |
10.6400 USDT |
11.0600 USDT |
| 2024-12-23 |
10.0365 USDT |
38,046.9342 |
9.9300 USDT |
9.6500 USDT |
9.8800 USDT |
10.1500 USDT |
| 2024-12-22 |
10.0077 USDT |
45,006.5784 |
9.9900 USDT |
9.7200 USDT |
9.9500 USDT |
9.9300 USDT |
| 2024-12-21 |
11.0110 USDT |
59,491.0335 |
10.5500 USDT |
10.4900 USDT |
10.5900 USDT |
11.0000 USDT |
| 2024-12-20 |
9.8996 USDT |
190,301.8261 |
10.1500 USDT |
8.8400 USDT |
9.4600 USDT |
10.5300 USDT |
| 2024-12-19 |
11.0049 USDT |
92,416.6932 |
11.0900 USDT |
10.5800 USDT |
10.9600 USDT |
10.8900 USDT |
| 2024-12-18 |
11.9984 USDT |
63,241.4229 |
12.0800 USDT |
11.7500 USDT |
11.9600 USDT |
12.0800 USDT |
| 2024-12-17 |
12.5966 USDT |
15,064.2560 |
12.6900 USDT |
12.4100 USDT |
12.5500 USDT |
12.5500 USDT |
| 2024-12-16 |
12.8713 USDT |
55,275.4666 |
13.2000 USDT |
12.4400 USDT |
12.5700 USDT |
12.7700 USDT |
| 2024-12-15 |
12.9555 USDT |
38,501.5134 |
12.8700 USDT |
12.5300 USDT |
12.7000 USDT |
13.2000 USDT |
| 2024-12-14 |
13.4199 USDT |
24,568.2436 |
13.5300 USDT |
12.9400 USDT |
13.2100 USDT |
12.9400 USDT |
| 2024-12-13 |
13.4867 USDT |
81,084.2764 |
13.6700 USDT |
13.1700 USDT |
13.4500 USDT |
13.4000 USDT |
| 2024-12-12 |
13.5330 USDT |
123,181.7796 |
13.1600 USDT |
12.9600 USDT |
13.2000 USDT |
13.5000 USDT |
| 2024-12-11 |
12.0476 USDT |
67,440.1163 |
11.7900 USDT |
11.3700 USDT |
11.6200 USDT |
12.7500 USDT |
| 2024-12-10 |
11.8750 USDT |
128,280.3227 |
11.9300 USDT |
11.2200 USDT |
11.7400 USDT |
11.6700 USDT |
| 2024-12-09 |
13.5940 USDT |
98,537.4080 |
14.5800 USDT |
12.6800 USDT |
13.2500 USDT |
12.7800 USDT |
| 2024-12-08 |
14.4334 USDT |
26,362.2817 |
14.6800 USDT |
14.1200 USDT |
14.3000 USDT |
14.2800 USDT |
| 2024-12-07 |
15.1180 USDT |
59,365.0071 |
15.2200 USDT |
14.7700 USDT |
14.9700 USDT |
14.8900 USDT |
| 2024-12-06 |
14.7070 USDT |
111,426.8901 |
14.2600 USDT |
14.1200 USDT |
14.5600 USDT |
14.9000 USDT |