Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
5.5112 USDT |
12,648.5073 |
5.4700 USDT |
5.3400 USDT |
5.3900 USDT |
5.4400 USDT |
| 2023-04-13 |
5.3884 USDT |
15,161.3050 |
5.4000 USDT |
5.2700 USDT |
5.3200 USDT |
5.4600 USDT |
| 2023-04-12 |
5.3087 USDT |
20,866.1623 |
5.3000 USDT |
5.1300 USDT |
5.1800 USDT |
5.4000 USDT |
| 2023-04-11 |
5.2000 USDT |
13,889.6245 |
5.1700 USDT |
5.1200 USDT |
5.1700 USDT |
5.2100 USDT |
| 2023-04-10 |
5.0738 USDT |
11,828.4924 |
5.0400 USDT |
4.9600 USDT |
4.9900 USDT |
5.2300 USDT |
| 2023-04-09 |
4.8978 USDT |
6,605.0441 |
4.9100 USDT |
4.8300 USDT |
4.8700 USDT |
4.9000 USDT |
| 2023-04-08 |
4.9666 USDT |
24,892.8210 |
4.9700 USDT |
4.8600 USDT |
4.8900 USDT |
4.8800 USDT |
| 2023-04-07 |
4.9052 USDT |
29,323.4039 |
4.8800 USDT |
4.8000 USDT |
4.8400 USDT |
4.9500 USDT |
| 2023-04-06 |
4.9243 USDT |
9,108.7017 |
5.0200 USDT |
4.8400 USDT |
4.8900 USDT |
4.9000 USDT |
| 2023-04-05 |
5.0107 USDT |
25,954.5875 |
5.0000 USDT |
4.9100 USDT |
4.9900 USDT |
5.0000 USDT |
| 2023-04-04 |
4.9722 USDT |
13,819.9619 |
4.9200 USDT |
4.9100 USDT |
4.9200 USDT |
4.9900 USDT |
| 2023-04-03 |
5.0136 USDT |
14,844.3596 |
5.0600 USDT |
4.7700 USDT |
4.8900 USDT |
4.9400 USDT |
| 2023-04-02 |
5.1325 USDT |
16,326.6472 |
5.2400 USDT |
4.9800 USDT |
5.0500 USDT |
5.0000 USDT |
| 2023-04-01 |
5.1828 USDT |
14,990.0291 |
5.2000 USDT |
5.1000 USDT |
5.1200 USDT |
5.2800 USDT |
| 2023-03-31 |
5.1444 USDT |
22,548.2303 |
5.0300 USDT |
4.9900 USDT |
5.0500 USDT |
5.2200 USDT |
| 2023-03-30 |
5.0393 USDT |
21,085.4696 |
5.1300 USDT |
4.9300 USDT |
4.9500 USDT |
5.0300 USDT |
| 2023-03-29 |
5.0291 USDT |
26,795.6259 |
4.8400 USDT |
4.8400 USDT |
4.8600 USDT |
5.1500 USDT |
| 2023-03-28 |
4.7485 USDT |
7,998.4211 |
4.7500 USDT |
4.6800 USDT |
4.6800 USDT |
4.8300 USDT |
| 2023-03-27 |
4.7836 USDT |
27,506.9010 |
4.9700 USDT |
4.6200 USDT |
4.7400 USDT |
4.7300 USDT |
| 2023-03-26 |
4.9503 USDT |
6,831.7637 |
4.8700 USDT |
4.8700 USDT |
4.9100 USDT |
4.9700 USDT |
| 2023-03-25 |
4.9297 USDT |
5,433.7801 |
4.9600 USDT |
4.8000 USDT |
4.8400 USDT |
4.9000 USDT |
| 2023-03-24 |
5.0731 USDT |
13,673.2428 |
5.1800 USDT |
4.8700 USDT |
4.9300 USDT |
4.9200 USDT |
| 2023-03-23 |
5.1246 USDT |
9,275.2512 |
5.0900 USDT |
5.0000 USDT |
5.0400 USDT |
5.1800 USDT |
| 2023-03-22 |
5.1057 USDT |
14,248.4059 |
5.2600 USDT |
4.8400 USDT |
5.0000 USDT |
4.9400 USDT |
| 2023-03-21 |
5.1198 USDT |
16,218.5458 |
5.0900 USDT |
5.0100 USDT |
5.0600 USDT |
5.2600 USDT |
| 2023-03-20 |
5.2794 USDT |
19,713.5645 |
5.4200 USDT |
5.0400 USDT |
5.1600 USDT |
5.1900 USDT |
| 2023-03-19 |
5.4569 USDT |
8,900.6893 |
5.3400 USDT |
5.3100 USDT |
5.3700 USDT |
5.4500 USDT |
| 2023-03-18 |
5.5882 USDT |
22,249.5360 |
5.6400 USDT |
5.2900 USDT |
5.4400 USDT |
5.4100 USDT |
| 2023-03-17 |
5.3548 USDT |
20,481.1995 |
5.1500 USDT |
5.1100 USDT |
5.1700 USDT |
5.4300 USDT |
| 2023-03-16 |
5.1671 USDT |
13,856.5007 |
5.1500 USDT |
5.0500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-03-15 |
5.2179 USDT |
45,904.3755 |
5.5200 USDT |
4.9600 USDT |
5.0900 USDT |
5.1900 USDT |
| 2023-03-14 |
5.4946 USDT |
34,297.0902 |
5.3700 USDT |
5.2100 USDT |
5.2800 USDT |
5.4800 USDT |
| 2023-03-13 |
5.2590 USDT |
28,092.5557 |
5.2100 USDT |
4.9900 USDT |
5.0400 USDT |
5.3500 USDT |
| 2023-03-12 |
4.8212 USDT |
8,216.6527 |
4.7100 USDT |
4.6100 USDT |
4.6700 USDT |
5.1300 USDT |
| 2023-03-11 |
4.7187 USDT |
14,869.4838 |
4.9300 USDT |
4.5300 USDT |
4.6100 USDT |
4.6600 USDT |
| 2023-03-10 |
4.7993 USDT |
33,469.8677 |
4.7700 USDT |
4.5500 USDT |
4.6900 USDT |
4.9000 USDT |
| 2023-03-09 |
5.0760 USDT |
18,753.8673 |
5.0600 USDT |
5.0000 USDT |
5.0900 USDT |
5.0200 USDT |
| 2023-03-08 |
5.1749 USDT |
9,925.8242 |
5.3600 USDT |
5.0500 USDT |
5.1300 USDT |
5.1000 USDT |
| 2023-03-07 |
5.2972 USDT |
11,795.0745 |
5.3200 USDT |
5.1600 USDT |
5.2700 USDT |
5.3300 USDT |
| 2023-03-06 |
5.4044 USDT |
14,501.7623 |
5.3600 USDT |
5.2500 USDT |
5.3000 USDT |
5.3600 USDT |
| 2023-03-05 |
5.4603 USDT |
9,431.1164 |
5.3900 USDT |
5.3300 USDT |
5.4000 USDT |
5.4200 USDT |
| 2023-03-04 |
5.4122 USDT |
32,880.9177 |
5.5900 USDT |
5.3400 USDT |
5.4000 USDT |
5.3600 USDT |
| 2023-03-03 |
5.4880 USDT |
26,202.8734 |
5.9200 USDT |
5.2700 USDT |
5.3900 USDT |
5.5300 USDT |
| 2023-03-02 |
5.9493 USDT |
6,158.7746 |
6.1700 USDT |
5.7600 USDT |
5.7900 USDT |
5.7800 USDT |
| 2023-03-01 |
6.0846 USDT |
11,318.8325 |
5.8200 USDT |
5.7500 USDT |
5.8200 USDT |
6.1100 USDT |
| 2023-02-28 |
5.9784 USDT |
12,523.8679 |
6.1400 USDT |
5.8200 USDT |
5.8500 USDT |
5.8400 USDT |
| 2023-02-27 |
6.2463 USDT |
13,814.0618 |
6.2300 USDT |
6.0000 USDT |
6.0600 USDT |
6.1100 USDT |
| 2023-02-26 |
6.1426 USDT |
12,941.2687 |
6.1100 USDT |
6.0300 USDT |
6.0800 USDT |
6.2000 USDT |
| 2023-02-25 |
6.1458 USDT |
7,944.9804 |
6.3100 USDT |
5.8900 USDT |
5.9700 USDT |
6.1000 USDT |
| 2023-02-24 |
6.4316 USDT |
20,999.0375 |
6.6900 USDT |
6.2100 USDT |
6.2900 USDT |
6.2800 USDT |