Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: icpusdt
Date Price Volume Open Low High Close
2024-02-08 12.3856 USDT 140,339.4567 12.3200 USDT 12.1100 USDT 12.2900 USDT 12.2800 USDT
2024-02-07 12.0156 USDT 195,490.5659 12.1500 USDT 11.7600 USDT 11.8600 USDT 12.3400 USDT
2024-02-06 12.1862 USDT 96,773.3731 12.2500 USDT 11.9000 USDT 12.0400 USDT 12.2000 USDT
2024-02-05 12.5894 USDT 159,494.0789 12.7600 USDT 12.0800 USDT 12.2200 USDT 12.1900 USDT
2024-02-04 12.6818 USDT 85,255.3739 12.7500 USDT 12.4800 USDT 12.5700 USDT 12.7300 USDT
2024-02-03 13.1283 USDT 161,524.7618 12.7500 USDT 12.5000 USDT 12.6900 USDT 13.0400 USDT
2024-02-02 12.4050 USDT 245,789.6064 11.6700 USDT 11.6400 USDT 11.9700 USDT 12.7400 USDT
2024-02-01 11.5526 USDT 167,868.2678 11.4700 USDT 11.2500 USDT 11.3900 USDT 11.6700 USDT
2024-01-31 11.6302 USDT 132,161.2290 11.7300 USDT 11.3700 USDT 11.5300 USDT 11.5800 USDT
2024-01-30 12.2263 USDT 220,711.8066 12.5600 USDT 11.8200 USDT 12.0000 USDT 12.0100 USDT
2024-01-29 12.2822 USDT 149,831.6573 12.3400 USDT 12.0500 USDT 12.1600 USDT 12.3700 USDT
2024-01-28 12.6714 USDT 150,326.3475 12.7100 USDT 12.3100 USDT 12.3900 USDT 12.3900 USDT
2024-01-27 12.3716 USDT 187,831.5721 12.1500 USDT 12.1200 USDT 12.2900 USDT 12.8900 USDT
2024-01-26 11.7071 USDT 220,440.4866 11.1100 USDT 10.9700 USDT 11.1500 USDT 12.1500 USDT
2024-01-25 11.5192 USDT 199,779.3191 11.5200 USDT 11.0000 USDT 11.1500 USDT 11.1300 USDT
2024-01-24 10.8292 USDT 377,246.4320 10.4800 USDT 10.3600 USDT 10.4700 USDT 11.6900 USDT
2024-01-23 10.1917 USDT 194,565.3485 10.4800 USDT 9.5600 USDT 9.8500 USDT 10.2000 USDT
2024-01-22 10.9492 USDT 144,980.1716 11.1100 USDT 10.6000 USDT 10.8100 USDT 10.7600 USDT
2024-01-21 11.3394 USDT 165,231.7956 11.4300 USDT 11.0600 USDT 11.2000 USDT 11.1100 USDT
2024-01-20 11.2473 USDT 150,701.7466 11.2000 USDT 10.9700 USDT 11.1200 USDT 11.3600 USDT
2024-01-19 11.1625 USDT 222,998.8578 11.4800 USDT 10.5300 USDT 10.9600 USDT 10.5300 USDT
2024-01-18 12.0233 USDT 253,365.1085 12.1200 USDT 11.2700 USDT 11.5300 USDT 11.5000 USDT
2024-01-17 12.4940 USDT 177,070.2420 12.6800 USDT 12.1300 USDT 12.2900 USDT 12.1600 USDT
2024-01-16 12.6831 USDT 204,032.8480 12.9000 USDT 12.2500 USDT 12.5500 USDT 12.7700 USDT
2024-01-15 13.0086 USDT 274,735.1584 12.6200 USDT 12.5700 USDT 12.8100 USDT 12.9600 USDT
2024-01-14 13.3738 USDT 244,479.8801 12.9100 USDT 12.6800 USDT 12.9400 USDT 13.0300 USDT
2024-01-13 12.7126 USDT 392,044.6188 12.2400 USDT 11.8600 USDT 12.2600 USDT 12.9300 USDT
2024-01-12 12.6569 USDT 463,430.6344 13.0900 USDT 11.8000 USDT 12.3800 USDT 12.0400 USDT
2024-01-11 13.2220 USDT 480,509.9620 13.9100 USDT 12.6900 USDT 12.9600 USDT 12.8900 USDT
2024-01-10 12.7308 USDT 298,242.9525 12.7400 USDT 12.1200 USDT 12.3300 USDT 12.2900 USDT
2024-01-09 13.1353 USDT 121,219.7237 13.7300 USDT 12.4900 USDT 12.7700 USDT 12.6900 USDT
2024-01-08 12.2306 USDT 164,132.7489 11.2500 USDT 10.3300 USDT 10.8000 USDT 13.6600 USDT
2024-01-07 12.1108 USDT 84,636.9982 12.0200 USDT 11.5400 USDT 11.7700 USDT 11.6900 USDT
2024-01-06 12.2981 USDT 102,379.2204 13.3000 USDT 11.7400 USDT 12.0200 USDT 12.1600 USDT
2024-01-05 13.5481 USDT 146,564.5054 13.8900 USDT 12.6300 USDT 13.0800 USDT 13.1800 USDT
2024-01-04 14.3213 USDT 113,278.4398 14.3900 USDT 13.5800 USDT 13.9100 USDT 14.1500 USDT
2024-01-03 14.4396 USDT 113,184.5108 14.0600 USDT 11.7500 USDT 14.0600 USDT 14.4500 USDT
2024-01-02 13.2321 USDT 28,313.6689 12.9300 USDT 12.4300 USDT 13.0200 USDT 13.1200 USDT
2024-01-01 13.4462 USDT 27,512.5947 13.3400 USDT 12.6700 USDT 13.2000 USDT 13.7900 USDT
2023-12-31 13.7014 USDT 85,578.5960 12.2600 USDT 11.9500 USDT 12.5200 USDT 13.8500 USDT
2023-12-30 10.6597 USDT 52,982.4924 9.3900 USDT 9.3900 USDT 9.6500 USDT 11.3200 USDT
2023-12-29 9.4853 USDT 44,462.5996 9.7500 USDT 9.1000 USDT 9.2300 USDT 9.3000 USDT
2023-12-28 9.8518 USDT 135,041.7638 9.2100 USDT 9.1800 USDT 9.6100 USDT 9.9800 USDT
2023-12-27 9.0012 USDT 64,825.1897 9.2400 USDT 8.7600 USDT 8.9000 USDT 9.2000 USDT
2023-12-26 9.2656 USDT 62,649.7646 9.5600 USDT 8.5500 USDT 9.0100 USDT 9.0600 USDT
2023-12-25 9.5373 USDT 61,646.6353 9.8000 USDT 9.2700 USDT 9.3700 USDT 9.5600 USDT
2023-12-24 9.6875 USDT 98,650.7093 9.5400 USDT 9.3400 USDT 9.5400 USDT 10.1500 USDT
2023-12-23 9.1122 USDT 91,083.8683 9.3500 USDT 8.8500 USDT 8.9700 USDT 9.1300 USDT
2023-12-22 9.7523 USDT 172,023.1840 9.1800 USDT 9.1000 USDT 9.3600 USDT 9.4600 USDT
2023-12-21 8.8522 USDT 102,546.9447 8.8300 USDT 8.4000 USDT 8.7100 USDT 9.0900 USDT