Identifier on Huobi: icpusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
12.3856 USDT |
140,339.4567 |
12.3200 USDT |
12.1100 USDT |
12.2900 USDT |
12.2800 USDT |
2024-02-07 |
12.0156 USDT |
195,490.5659 |
12.1500 USDT |
11.7600 USDT |
11.8600 USDT |
12.3400 USDT |
2024-02-06 |
12.1862 USDT |
96,773.3731 |
12.2500 USDT |
11.9000 USDT |
12.0400 USDT |
12.2000 USDT |
2024-02-05 |
12.5894 USDT |
159,494.0789 |
12.7600 USDT |
12.0800 USDT |
12.2200 USDT |
12.1900 USDT |
2024-02-04 |
12.6818 USDT |
85,255.3739 |
12.7500 USDT |
12.4800 USDT |
12.5700 USDT |
12.7300 USDT |
2024-02-03 |
13.1283 USDT |
161,524.7618 |
12.7500 USDT |
12.5000 USDT |
12.6900 USDT |
13.0400 USDT |
2024-02-02 |
12.4050 USDT |
245,789.6064 |
11.6700 USDT |
11.6400 USDT |
11.9700 USDT |
12.7400 USDT |
2024-02-01 |
11.5526 USDT |
167,868.2678 |
11.4700 USDT |
11.2500 USDT |
11.3900 USDT |
11.6700 USDT |
2024-01-31 |
11.6302 USDT |
132,161.2290 |
11.7300 USDT |
11.3700 USDT |
11.5300 USDT |
11.5800 USDT |
2024-01-30 |
12.2263 USDT |
220,711.8066 |
12.5600 USDT |
11.8200 USDT |
12.0000 USDT |
12.0100 USDT |
2024-01-29 |
12.2822 USDT |
149,831.6573 |
12.3400 USDT |
12.0500 USDT |
12.1600 USDT |
12.3700 USDT |
2024-01-28 |
12.6714 USDT |
150,326.3475 |
12.7100 USDT |
12.3100 USDT |
12.3900 USDT |
12.3900 USDT |
2024-01-27 |
12.3716 USDT |
187,831.5721 |
12.1500 USDT |
12.1200 USDT |
12.2900 USDT |
12.8900 USDT |
2024-01-26 |
11.7071 USDT |
220,440.4866 |
11.1100 USDT |
10.9700 USDT |
11.1500 USDT |
12.1500 USDT |
2024-01-25 |
11.5192 USDT |
199,779.3191 |
11.5200 USDT |
11.0000 USDT |
11.1500 USDT |
11.1300 USDT |
2024-01-24 |
10.8292 USDT |
377,246.4320 |
10.4800 USDT |
10.3600 USDT |
10.4700 USDT |
11.6900 USDT |
2024-01-23 |
10.1917 USDT |
194,565.3485 |
10.4800 USDT |
9.5600 USDT |
9.8500 USDT |
10.2000 USDT |
2024-01-22 |
10.9492 USDT |
144,980.1716 |
11.1100 USDT |
10.6000 USDT |
10.8100 USDT |
10.7600 USDT |
2024-01-21 |
11.3394 USDT |
165,231.7956 |
11.4300 USDT |
11.0600 USDT |
11.2000 USDT |
11.1100 USDT |
2024-01-20 |
11.2473 USDT |
150,701.7466 |
11.2000 USDT |
10.9700 USDT |
11.1200 USDT |
11.3600 USDT |
2024-01-19 |
11.1625 USDT |
222,998.8578 |
11.4800 USDT |
10.5300 USDT |
10.9600 USDT |
10.5300 USDT |
2024-01-18 |
12.0233 USDT |
253,365.1085 |
12.1200 USDT |
11.2700 USDT |
11.5300 USDT |
11.5000 USDT |
2024-01-17 |
12.4940 USDT |
177,070.2420 |
12.6800 USDT |
12.1300 USDT |
12.2900 USDT |
12.1600 USDT |
2024-01-16 |
12.6831 USDT |
204,032.8480 |
12.9000 USDT |
12.2500 USDT |
12.5500 USDT |
12.7700 USDT |
2024-01-15 |
13.0086 USDT |
274,735.1584 |
12.6200 USDT |
12.5700 USDT |
12.8100 USDT |
12.9600 USDT |
2024-01-14 |
13.3738 USDT |
244,479.8801 |
12.9100 USDT |
12.6800 USDT |
12.9400 USDT |
13.0300 USDT |
2024-01-13 |
12.7126 USDT |
392,044.6188 |
12.2400 USDT |
11.8600 USDT |
12.2600 USDT |
12.9300 USDT |
2024-01-12 |
12.6569 USDT |
463,430.6344 |
13.0900 USDT |
11.8000 USDT |
12.3800 USDT |
12.0400 USDT |
2024-01-11 |
13.2220 USDT |
480,509.9620 |
13.9100 USDT |
12.6900 USDT |
12.9600 USDT |
12.8900 USDT |
2024-01-10 |
12.7308 USDT |
298,242.9525 |
12.7400 USDT |
12.1200 USDT |
12.3300 USDT |
12.2900 USDT |
2024-01-09 |
13.1353 USDT |
121,219.7237 |
13.7300 USDT |
12.4900 USDT |
12.7700 USDT |
12.6900 USDT |
2024-01-08 |
12.2306 USDT |
164,132.7489 |
11.2500 USDT |
10.3300 USDT |
10.8000 USDT |
13.6600 USDT |
2024-01-07 |
12.1108 USDT |
84,636.9982 |
12.0200 USDT |
11.5400 USDT |
11.7700 USDT |
11.6900 USDT |
2024-01-06 |
12.2981 USDT |
102,379.2204 |
13.3000 USDT |
11.7400 USDT |
12.0200 USDT |
12.1600 USDT |
2024-01-05 |
13.5481 USDT |
146,564.5054 |
13.8900 USDT |
12.6300 USDT |
13.0800 USDT |
13.1800 USDT |
2024-01-04 |
14.3213 USDT |
113,278.4398 |
14.3900 USDT |
13.5800 USDT |
13.9100 USDT |
14.1500 USDT |
2024-01-03 |
14.4396 USDT |
113,184.5108 |
14.0600 USDT |
11.7500 USDT |
14.0600 USDT |
14.4500 USDT |
2024-01-02 |
13.2321 USDT |
28,313.6689 |
12.9300 USDT |
12.4300 USDT |
13.0200 USDT |
13.1200 USDT |
2024-01-01 |
13.4462 USDT |
27,512.5947 |
13.3400 USDT |
12.6700 USDT |
13.2000 USDT |
13.7900 USDT |
2023-12-31 |
13.7014 USDT |
85,578.5960 |
12.2600 USDT |
11.9500 USDT |
12.5200 USDT |
13.8500 USDT |
2023-12-30 |
10.6597 USDT |
52,982.4924 |
9.3900 USDT |
9.3900 USDT |
9.6500 USDT |
11.3200 USDT |
2023-12-29 |
9.4853 USDT |
44,462.5996 |
9.7500 USDT |
9.1000 USDT |
9.2300 USDT |
9.3000 USDT |
2023-12-28 |
9.8518 USDT |
135,041.7638 |
9.2100 USDT |
9.1800 USDT |
9.6100 USDT |
9.9800 USDT |
2023-12-27 |
9.0012 USDT |
64,825.1897 |
9.2400 USDT |
8.7600 USDT |
8.9000 USDT |
9.2000 USDT |
2023-12-26 |
9.2656 USDT |
62,649.7646 |
9.5600 USDT |
8.5500 USDT |
9.0100 USDT |
9.0600 USDT |
2023-12-25 |
9.5373 USDT |
61,646.6353 |
9.8000 USDT |
9.2700 USDT |
9.3700 USDT |
9.5600 USDT |
2023-12-24 |
9.6875 USDT |
98,650.7093 |
9.5400 USDT |
9.3400 USDT |
9.5400 USDT |
10.1500 USDT |
2023-12-23 |
9.1122 USDT |
91,083.8683 |
9.3500 USDT |
8.8500 USDT |
8.9700 USDT |
9.1300 USDT |
2023-12-22 |
9.7523 USDT |
172,023.1840 |
9.1800 USDT |
9.1000 USDT |
9.3600 USDT |
9.4600 USDT |
2023-12-21 |
8.8522 USDT |
102,546.9447 |
8.8300 USDT |
8.4000 USDT |
8.7100 USDT |
9.0900 USDT |