Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
3.1537 USDT |
126,433.5915 |
3.2300 USDT |
3.0800 USDT |
3.1200 USDT |
3.2000 USDT |
| 2026-01-07 |
3.2782 USDT |
138,526.4358 |
3.3800 USDT |
3.1900 USDT |
3.2400 USDT |
3.2500 USDT |
| 2026-01-06 |
3.4583 USDT |
189,019.8857 |
3.4100 USDT |
3.3700 USDT |
3.3900 USDT |
3.3900 USDT |
| 2026-01-05 |
3.2561 USDT |
175,088.7505 |
3.2700 USDT |
3.1900 USDT |
3.2100 USDT |
3.3100 USDT |
| 2026-01-04 |
3.1800 USDT |
73,843.5294 |
3.1200 USDT |
3.1200 USDT |
3.1500 USDT |
3.2100 USDT |
| 2026-01-03 |
3.1371 USDT |
91,079.1842 |
3.1700 USDT |
3.0600 USDT |
3.0900 USDT |
3.1100 USDT |
| 2026-01-02 |
3.0252 USDT |
109,883.1053 |
3.0000 USDT |
2.9700 USDT |
3.0000 USDT |
3.1000 USDT |
| 2026-01-01 |
2.9487 USDT |
165,627.1628 |
2.8300 USDT |
2.8300 USDT |
2.8500 USDT |
3.0100 USDT |
| 2025-12-31 |
2.8244 USDT |
28,089.9579 |
2.8400 USDT |
2.7800 USDT |
2.8100 USDT |
2.7800 USDT |
| 2025-12-30 |
2.9089 USDT |
26,634.9854 |
2.8800 USDT |
2.8600 USDT |
2.8800 USDT |
2.9400 USDT |
| 2025-12-29 |
3.0750 USDT |
45,274.8359 |
3.0400 USDT |
3.0300 USDT |
3.0700 USDT |
3.0300 USDT |
| 2025-12-28 |
3.0839 USDT |
25,605.6014 |
3.0800 USDT |
3.0400 USDT |
3.0500 USDT |
3.0400 USDT |
| 2025-12-27 |
3.0485 USDT |
25,675.8035 |
2.9900 USDT |
2.9900 USDT |
3.0100 USDT |
3.0700 USDT |
| 2025-12-26 |
3.0144 USDT |
91,717.8033 |
2.9800 USDT |
2.9400 USDT |
2.9800 USDT |
2.9900 USDT |
| 2025-12-25 |
3.0668 USDT |
47,215.0669 |
3.0100 USDT |
3.0000 USDT |
3.0100 USDT |
3.0900 USDT |
| 2025-12-24 |
2.9872 USDT |
57,851.1198 |
3.0400 USDT |
2.9500 USDT |
2.9600 USDT |
2.9600 USDT |
| 2025-12-23 |
3.0040 USDT |
30,780.9783 |
3.0500 USDT |
2.9700 USDT |
2.9800 USDT |
2.9700 USDT |
| 2025-12-22 |
3.0639 USDT |
66,387.3087 |
3.0500 USDT |
3.0100 USDT |
3.0400 USDT |
3.0800 USDT |
| 2025-12-21 |
3.3297 USDT |
130,114.3743 |
3.4200 USDT |
3.2100 USDT |
3.3100 USDT |
3.3000 USDT |
| 2025-12-20 |
2.9358 USDT |
1,839.6864 |
2.9400 USDT |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
| 2025-12-19 |
2.8993 USDT |
119,059.6173 |
2.7800 USDT |
2.7600 USDT |
2.7800 USDT |
2.9500 USDT |
| 2025-12-18 |
2.9455 USDT |
148,919.8011 |
2.8800 USDT |
2.8500 USDT |
2.8700 USDT |
2.9000 USDT |
| 2025-12-17 |
3.0291 USDT |
118,649.1132 |
3.0600 USDT |
2.9100 USDT |
3.0100 USDT |
2.9300 USDT |
| 2025-12-16 |
2.9897 USDT |
18,552.2624 |
3.0300 USDT |
2.9600 USDT |
2.9800 USDT |
2.9800 USDT |
| 2025-12-15 |
3.1542 USDT |
44,590.0968 |
3.0700 USDT |
3.0400 USDT |
3.0800 USDT |
3.2100 USDT |
| 2025-12-14 |
3.1510 USDT |
76,339.0121 |
3.2500 USDT |
3.0400 USDT |
3.1200 USDT |
3.0700 USDT |
| 2025-12-13 |
3.2645 USDT |
22,046.8755 |
3.2300 USDT |
3.2100 USDT |
3.2300 USDT |
3.2600 USDT |
| 2025-12-12 |
3.3775 USDT |
85,939.8138 |
3.4100 USDT |
3.3100 USDT |
3.3900 USDT |
3.3100 USDT |
| 2025-12-11 |
3.3417 USDT |
69,679.5317 |
3.4400 USDT |
3.2800 USDT |
3.3100 USDT |
3.3400 USDT |
| 2025-12-10 |
3.6182 USDT |
62,891.7007 |
3.7400 USDT |
3.5600 USDT |
3.5800 USDT |
3.5800 USDT |
| 2025-12-09 |
3.5962 USDT |
198,765.5993 |
3.3400 USDT |
3.3200 USDT |
3.3400 USDT |
3.7500 USDT |
| 2025-12-08 |
3.4817 USDT |
100,604.0167 |
3.4200 USDT |
3.4100 USDT |
3.4300 USDT |
3.4500 USDT |
| 2025-12-07 |
3.4064 USDT |
65,190.0871 |
3.5000 USDT |
3.3200 USDT |
3.4200 USDT |
3.4100 USDT |
| 2025-12-06 |
3.5516 USDT |
94,150.7875 |
3.4800 USDT |
3.4800 USDT |
3.4900 USDT |
3.4900 USDT |
| 2025-12-05 |
3.6155 USDT |
38,088.3586 |
3.6500 USDT |
3.5700 USDT |
3.5800 USDT |
3.5800 USDT |
| 2025-12-04 |
3.7747 USDT |
47,538.1678 |
3.7400 USDT |
3.7300 USDT |
3.7700 USDT |
3.7800 USDT |
| 2025-12-03 |
3.7127 USDT |
234,319.0983 |
3.7500 USDT |
3.5900 USDT |
3.6800 USDT |
3.7400 USDT |
| 2025-12-02 |
3.7938 USDT |
311,659.0520 |
3.7200 USDT |
3.6300 USDT |
3.6600 USDT |
3.8000 USDT |
| 2025-12-01 |
3.6463 USDT |
389,789.1341 |
3.8400 USDT |
3.5500 USDT |
3.5800 USDT |
3.6500 USDT |
| 2025-11-30 |
4.0030 USDT |
77,522.6435 |
4.0000 USDT |
3.9600 USDT |
4.0000 USDT |
4.0000 USDT |
| 2025-11-29 |
4.1066 USDT |
97,618.8141 |
4.0300 USDT |
4.0300 USDT |
4.0600 USDT |
4.0800 USDT |
| 2025-11-28 |
4.0220 USDT |
43,790.2873 |
4.0400 USDT |
3.9800 USDT |
4.0300 USDT |
4.0400 USDT |
| 2025-11-27 |
4.2093 USDT |
93,722.2866 |
4.2400 USDT |
4.1000 USDT |
4.1600 USDT |
4.1700 USDT |
| 2025-11-26 |
4.3342 USDT |
25,578.0920 |
4.3600 USDT |
4.2800 USDT |
4.3500 USDT |
4.3600 USDT |
| 2025-11-25 |
4.2377 USDT |
477,838.5556 |
4.1000 USDT |
3.9900 USDT |
4.0300 USDT |
4.3500 USDT |
| 2025-11-24 |
4.1112 USDT |
188,709.0723 |
4.0500 USDT |
3.8600 USDT |
3.9500 USDT |
4.2200 USDT |
| 2025-11-23 |
4.0924 USDT |
66,743.2723 |
4.0400 USDT |
3.9900 USDT |
4.0400 USDT |
4.0600 USDT |
| 2025-11-22 |
4.1724 USDT |
101,625.2434 |
4.3100 USDT |
4.0600 USDT |
4.1300 USDT |
4.0800 USDT |
| 2025-11-21 |
4.4507 USDT |
197,013.7767 |
4.6200 USDT |
4.1600 USDT |
4.2200 USDT |
4.2100 USDT |
| 2025-11-20 |
4.9824 USDT |
52,885.9132 |
4.9700 USDT |
4.9100 USDT |
4.9700 USDT |
5.0400 USDT |