Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
317.8000 USDT |
336,360.6810 |
301.3700 USDT |
292.0000 USDT |
304.8100 USDT |
301.8900 USDT |
| 2021-05-13 |
298.6654 USDT |
672,746.4617 |
255.1300 USDT |
251.0000 USDT |
285.4600 USDT |
287.0800 USDT |
| 2021-05-12 |
330.9623 USDT |
683,868.1301 |
363.6700 USDT |
280.0000 USDT |
305.3600 USDT |
303.0300 USDT |
| 2021-05-11 |
425.8449 USDT |
1,830,589.0219 |
514.9800 USDT |
336.0000 USDT |
378.5200 USDT |
371.3300 USDT |
| 2021-05-10 |
391.5163 USDT |
1,186,886.1828 |
100.0000 USDT |
100.0000 USDT |
288.9900 USDT |
524.2300 USDT |