Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.0965 USDT |
6,065.9996 |
5.0600 USDT |
5.0200 USDT |
5.0400 USDT |
5.0400 USDT |
| 2023-05-22 |
5.0838 USDT |
7,797.1203 |
5.0500 USDT |
4.9800 USDT |
5.0100 USDT |
5.0700 USDT |
| 2023-05-21 |
5.1239 USDT |
4,866.6353 |
5.2300 USDT |
5.0100 USDT |
5.0500 USDT |
5.0200 USDT |
| 2023-05-20 |
5.2386 USDT |
3,391.1113 |
5.3000 USDT |
5.2000 USDT |
5.2200 USDT |
5.2100 USDT |
| 2023-05-19 |
5.3152 USDT |
9,119.5777 |
5.2500 USDT |
5.2200 USDT |
5.2300 USDT |
5.3300 USDT |
| 2023-05-18 |
5.2917 USDT |
7,608.3653 |
5.3500 USDT |
5.1400 USDT |
5.1900 USDT |
5.3100 USDT |
| 2023-05-17 |
5.2457 USDT |
6,939.2029 |
5.2200 USDT |
5.1300 USDT |
5.1800 USDT |
5.4000 USDT |
| 2023-05-16 |
5.2072 USDT |
12,629.9433 |
5.2500 USDT |
5.1600 USDT |
5.2000 USDT |
5.2300 USDT |
| 2023-05-15 |
5.3133 USDT |
10,424.6075 |
5.2100 USDT |
5.1100 USDT |
5.2100 USDT |
5.3000 USDT |
| 2023-05-14 |
5.2170 USDT |
18,420.0442 |
5.1300 USDT |
5.0700 USDT |
5.1000 USDT |
5.1800 USDT |
| 2023-05-13 |
5.1801 USDT |
7,554.4891 |
5.2200 USDT |
5.1000 USDT |
5.1100 USDT |
5.1100 USDT |
| 2023-05-12 |
5.0425 USDT |
9,487.3038 |
4.9900 USDT |
4.9400 USDT |
5.0100 USDT |
5.2000 USDT |
| 2023-05-11 |
5.0881 USDT |
11,678.5272 |
5.2800 USDT |
4.9200 USDT |
4.9900 USDT |
5.0100 USDT |
| 2023-05-10 |
5.3660 USDT |
16,967.3006 |
5.2800 USDT |
5.1700 USDT |
5.1900 USDT |
5.3800 USDT |
| 2023-05-09 |
5.2185 USDT |
11,562.4184 |
5.3400 USDT |
5.1500 USDT |
5.2300 USDT |
5.2400 USDT |
| 2023-05-08 |
5.4045 USDT |
24,368.0657 |
5.5500 USDT |
5.1500 USDT |
5.2800 USDT |
5.3000 USDT |
| 2023-05-07 |
5.6140 USDT |
13,949.8439 |
5.5600 USDT |
5.5300 USDT |
5.5800 USDT |
5.6000 USDT |
| 2023-05-06 |
5.6632 USDT |
23,990.2324 |
5.9200 USDT |
5.5000 USDT |
5.5600 USDT |
5.5500 USDT |
| 2023-05-05 |
5.9033 USDT |
15,165.4018 |
5.9100 USDT |
5.7200 USDT |
5.8600 USDT |
5.9400 USDT |
| 2023-05-04 |
6.0313 USDT |
21,170.0687 |
5.9100 USDT |
5.7900 USDT |
5.8400 USDT |
5.8900 USDT |
| 2023-05-03 |
5.7102 USDT |
14,384.6711 |
5.7200 USDT |
5.5400 USDT |
5.6200 USDT |
5.8900 USDT |
| 2023-05-02 |
5.6941 USDT |
13,760.3764 |
5.7500 USDT |
5.6200 USDT |
5.6600 USDT |
5.7700 USDT |
| 2023-05-01 |
6.0083 USDT |
39,474.8402 |
6.4200 USDT |
5.7000 USDT |
5.7500 USDT |
5.7300 USDT |
| 2023-04-30 |
6.4324 USDT |
21,371.3472 |
6.4900 USDT |
6.2300 USDT |
6.2700 USDT |
6.4500 USDT |
| 2023-04-29 |
6.4296 USDT |
32,595.4199 |
6.0400 USDT |
6.0200 USDT |
6.1200 USDT |
6.5000 USDT |
| 2023-04-28 |
5.9700 USDT |
24,142.1575 |
5.7400 USDT |
5.6700 USDT |
5.7000 USDT |
6.0200 USDT |
| 2023-04-27 |
5.5198 USDT |
14,282.1304 |
5.3100 USDT |
5.2900 USDT |
5.4000 USDT |
5.7100 USDT |
| 2023-04-26 |
5.5731 USDT |
28,394.3906 |
5.4800 USDT |
5.4400 USDT |
5.4700 USDT |
5.6300 USDT |
| 2023-04-25 |
5.2517 USDT |
8,213.6393 |
5.3600 USDT |
5.1800 USDT |
5.2400 USDT |
5.2500 USDT |
| 2023-04-24 |
5.3871 USDT |
14,415.0748 |
5.4100 USDT |
5.2700 USDT |
5.3200 USDT |
5.3200 USDT |
| 2023-04-23 |
5.4553 USDT |
17,534.4607 |
5.6100 USDT |
5.2500 USDT |
5.3400 USDT |
5.4200 USDT |
| 2023-04-22 |
5.4857 USDT |
7,862.0292 |
5.5300 USDT |
5.4000 USDT |
5.4400 USDT |
5.5600 USDT |
| 2023-04-21 |
5.7056 USDT |
49,056.6660 |
5.8700 USDT |
5.4000 USDT |
5.4700 USDT |
5.5200 USDT |
| 2023-04-20 |
6.0950 USDT |
37,962.1648 |
6.1100 USDT |
5.8000 USDT |
5.8900 USDT |
5.9000 USDT |
| 2023-04-19 |
6.5971 USDT |
73,897.2913 |
6.8200 USDT |
6.0800 USDT |
6.1800 USDT |
6.1300 USDT |
| 2023-04-18 |
6.6782 USDT |
74,613.5028 |
6.2500 USDT |
6.1200 USDT |
6.2600 USDT |
6.7800 USDT |
| 2023-04-17 |
6.0830 USDT |
67,494.8036 |
6.0700 USDT |
5.8400 USDT |
5.9200 USDT |
6.1500 USDT |
| 2023-04-16 |
5.8637 USDT |
19,391.4076 |
5.8600 USDT |
5.7400 USDT |
5.7900 USDT |
6.0500 USDT |
| 2023-04-15 |
5.5518 USDT |
16,410.7183 |
5.4900 USDT |
5.3800 USDT |
5.4500 USDT |
5.7400 USDT |
| 2023-04-14 |
5.5112 USDT |
12,648.5073 |
5.4700 USDT |
5.3400 USDT |
5.3900 USDT |
5.4400 USDT |
| 2023-04-13 |
5.3884 USDT |
15,161.3050 |
5.4000 USDT |
5.2700 USDT |
5.3200 USDT |
5.4600 USDT |
| 2023-04-12 |
5.3087 USDT |
20,866.1623 |
5.3000 USDT |
5.1300 USDT |
5.1800 USDT |
5.4000 USDT |
| 2023-04-11 |
5.2000 USDT |
13,889.6245 |
5.1700 USDT |
5.1200 USDT |
5.1700 USDT |
5.2100 USDT |
| 2023-04-10 |
5.0738 USDT |
11,828.4924 |
5.0400 USDT |
4.9600 USDT |
4.9900 USDT |
5.2300 USDT |
| 2023-04-09 |
4.8978 USDT |
6,605.0441 |
4.9100 USDT |
4.8300 USDT |
4.8700 USDT |
4.9000 USDT |
| 2023-04-08 |
4.9666 USDT |
24,892.8210 |
4.9700 USDT |
4.8600 USDT |
4.8900 USDT |
4.8800 USDT |
| 2023-04-07 |
4.9052 USDT |
29,323.4039 |
4.8800 USDT |
4.8000 USDT |
4.8400 USDT |
4.9500 USDT |
| 2023-04-06 |
4.9243 USDT |
9,108.7017 |
5.0200 USDT |
4.8400 USDT |
4.8900 USDT |
4.9000 USDT |
| 2023-04-05 |
5.0107 USDT |
25,954.5875 |
5.0000 USDT |
4.9100 USDT |
4.9900 USDT |
5.0000 USDT |
| 2023-04-04 |
4.9722 USDT |
13,819.9619 |
4.9200 USDT |
4.9100 USDT |
4.9200 USDT |
4.9900 USDT |