Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
2.4268 USDT |
62,884.7753 |
2.4800 USDT |
2.3200 USDT |
2.3500 USDT |
2.3300 USDT |
| 2026-02-27 |
2.6012 USDT |
103,142.1108 |
2.4300 USDT |
2.4100 USDT |
2.4400 USDT |
2.6100 USDT |
| 2026-02-26 |
2.4277 USDT |
6,818.5744 |
2.4300 USDT |
2.4000 USDT |
2.4200 USDT |
2.4200 USDT |
| 2026-02-25 |
2.4008 USDT |
110,237.7375 |
2.2000 USDT |
2.1600 USDT |
2.1800 USDT |
2.4300 USDT |
| 2026-02-24 |
2.0673 USDT |
33,796.4994 |
2.0900 USDT |
2.0200 USDT |
2.0300 USDT |
2.1200 USDT |
| 2026-02-23 |
2.0651 USDT |
68,968.6906 |
2.1500 USDT |
2.0300 USDT |
2.0400 USDT |
2.0500 USDT |
| 2026-02-22 |
2.1792 USDT |
20,912.8955 |
2.2000 USDT |
2.1500 USDT |
2.1600 USDT |
2.1900 USDT |
| 2026-02-21 |
2.2463 USDT |
40,866.6013 |
2.2000 USDT |
2.2000 USDT |
2.2100 USDT |
2.2000 USDT |
| 2026-02-20 |
2.1637 USDT |
122,471.7015 |
2.1700 USDT |
2.1200 USDT |
2.1500 USDT |
2.1900 USDT |
| 2026-02-19 |
2.2195 USDT |
55,104.0754 |
2.2400 USDT |
2.1700 USDT |
2.1800 USDT |
2.1800 USDT |
| 2026-02-18 |
2.3623 USDT |
7,179.2718 |
2.3700 USDT |
2.3500 USDT |
2.3600 USDT |
2.3700 USDT |
| 2026-02-17 |
2.3855 USDT |
52,932.8086 |
2.4100 USDT |
2.3500 USDT |
2.3800 USDT |
2.3800 USDT |
| 2026-02-16 |
2.3910 USDT |
134,336.6698 |
2.4200 USDT |
2.3500 USDT |
2.3600 USDT |
2.3800 USDT |
| 2026-02-15 |
2.5296 USDT |
33,721.3920 |
2.5400 USDT |
2.4900 USDT |
2.5200 USDT |
2.5400 USDT |
| 2026-02-14 |
2.5111 USDT |
107,378.5620 |
2.4100 USDT |
2.4100 USDT |
2.4200 USDT |
2.5500 USDT |
| 2026-02-13 |
2.3315 USDT |
110,185.7139 |
2.3500 USDT |
2.2900 USDT |
2.3000 USDT |
2.4000 USDT |
| 2026-02-12 |
2.3946 USDT |
58,700.0519 |
2.3500 USDT |
2.3500 USDT |
2.3600 USDT |
2.4600 USDT |
| 2026-02-11 |
2.3535 USDT |
57,235.2734 |
2.4000 USDT |
2.2900 USDT |
2.3000 USDT |
2.2900 USDT |
| 2026-02-10 |
2.3841 USDT |
46,857.0383 |
2.4300 USDT |
2.3400 USDT |
2.3600 USDT |
2.3600 USDT |
| 2026-02-09 |
2.4143 USDT |
108,856.6232 |
2.4300 USDT |
2.3300 USDT |
2.3700 USDT |
2.4300 USDT |
| 2026-02-08 |
2.4387 USDT |
19,567.7880 |
2.4500 USDT |
2.4200 USDT |
2.4400 USDT |
2.4400 USDT |
| 2026-02-07 |
2.4637 USDT |
47,974.4322 |
2.5100 USDT |
2.4000 USDT |
2.4100 USDT |
2.4600 USDT |
| 2026-02-06 |
2.1277 USDT |
107,635.4065 |
2.2500 USDT |
2.0000 USDT |
2.2500 USDT |
2.2300 USDT |
| 2026-02-05 |
2.4190 USDT |
291,750.2626 |
2.6200 USDT |
2.2100 USDT |
2.3000 USDT |
2.2400 USDT |
| 2026-02-04 |
2.6884 USDT |
23,743.2009 |
2.6400 USDT |
2.6400 USDT |
2.6700 USDT |
2.7400 USDT |
| 2026-02-03 |
2.6675 USDT |
134,700.3064 |
2.6900 USDT |
2.5500 USDT |
2.6100 USDT |
2.6300 USDT |
| 2026-02-02 |
2.6664 USDT |
200,196.9191 |
2.6200 USDT |
2.5500 USDT |
2.6300 USDT |
2.7100 USDT |
| 2026-02-01 |
2.7310 USDT |
5,385.8885 |
2.7400 USDT |
2.7100 USDT |
2.7300 USDT |
2.7100 USDT |
| 2026-01-31 |
2.7351 USDT |
269,192.1864 |
2.9900 USDT |
2.4800 USDT |
2.6400 USDT |
2.7300 USDT |
| 2026-01-30 |
3.0277 USDT |
102,683.1714 |
3.1100 USDT |
2.9500 USDT |
3.0000 USDT |
3.0100 USDT |
| 2026-01-29 |
3.1528 USDT |
53,782.2948 |
3.2100 USDT |
3.1100 USDT |
3.1200 USDT |
3.1100 USDT |
| 2026-01-28 |
3.2717 USDT |
6,456.7089 |
3.3100 USDT |
3.2400 USDT |
3.2600 USDT |
3.2600 USDT |
| 2026-01-27 |
3.2885 USDT |
63,420.1534 |
3.3400 USDT |
3.2200 USDT |
3.2600 USDT |
3.3000 USDT |
| 2026-01-26 |
3.3313 USDT |
51,580.4945 |
3.2300 USDT |
3.2300 USDT |
3.2700 USDT |
3.3600 USDT |
| 2026-01-25 |
3.4268 USDT |
21,932.9883 |
3.4700 USDT |
3.3800 USDT |
3.4100 USDT |
3.4100 USDT |
| 2026-01-24 |
3.4987 USDT |
20,792.9783 |
3.4900 USDT |
3.4700 USDT |
3.4900 USDT |
3.4700 USDT |
| 2026-01-23 |
3.5508 USDT |
97,818.5547 |
3.6000 USDT |
3.4200 USDT |
3.4600 USDT |
3.4500 USDT |
| 2026-01-22 |
3.6869 USDT |
61,681.8544 |
3.6400 USDT |
3.6100 USDT |
3.6500 USDT |
3.6900 USDT |
| 2026-01-21 |
3.7096 USDT |
35,065.4573 |
3.6900 USDT |
3.6400 USDT |
3.6700 USDT |
3.7000 USDT |
| 2026-01-20 |
3.8402 USDT |
16,812.6323 |
3.8700 USDT |
3.7800 USDT |
3.8300 USDT |
3.7900 USDT |
| 2026-01-19 |
3.7253 USDT |
102,223.5304 |
3.8900 USDT |
3.4700 USDT |
3.7700 USDT |
3.7700 USDT |
| 2026-01-18 |
4.1167 USDT |
170,904.4381 |
3.9800 USDT |
3.8800 USDT |
3.9900 USDT |
3.9000 USDT |
| 2026-01-17 |
4.0342 USDT |
61,353.6588 |
4.1800 USDT |
3.9400 USDT |
3.9700 USDT |
4.0100 USDT |
| 2026-01-16 |
4.4249 USDT |
156,764.9827 |
4.2700 USDT |
4.1900 USDT |
4.2300 USDT |
4.2200 USDT |
| 2026-01-15 |
4.5805 USDT |
1,218,195.8108 |
4.5500 USDT |
4.1800 USDT |
4.3000 USDT |
4.2900 USDT |
| 2026-01-14 |
3.6060 USDT |
156,446.7791 |
3.6300 USDT |
3.5200 USDT |
3.5500 USDT |
3.6700 USDT |
| 2026-01-13 |
3.1291 USDT |
1,694.3388 |
3.1200 USDT |
3.1200 USDT |
3.1300 USDT |
3.1500 USDT |
| 2026-01-12 |
3.1506 USDT |
98,138.5982 |
3.1900 USDT |
3.0700 USDT |
3.1200 USDT |
3.1100 USDT |
| 2026-01-11 |
3.1932 USDT |
151,685.0305 |
3.1800 USDT |
3.1200 USDT |
3.1400 USDT |
3.1300 USDT |
| 2026-01-10 |
3.1830 USDT |
18,429.8116 |
3.2100 USDT |
3.1300 USDT |
3.1400 USDT |
3.2400 USDT |