Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
9.8892 USDT |
21,174.7305 |
10.1600 USDT |
9.7300 USDT |
9.9000 USDT |
9.8900 USDT |
| 2024-07-22 |
10.5414 USDT |
14,974.3897 |
10.7300 USDT |
10.2800 USDT |
10.3800 USDT |
10.4000 USDT |
| 2024-07-21 |
10.2077 USDT |
20,589.6091 |
10.3500 USDT |
9.9400 USDT |
10.1700 USDT |
10.2300 USDT |
| 2024-07-20 |
10.3066 USDT |
21,858.8599 |
10.1600 USDT |
10.0700 USDT |
10.1900 USDT |
10.2000 USDT |
| 2024-07-19 |
9.7806 USDT |
25,210.6952 |
9.6700 USDT |
9.3500 USDT |
9.4800 USDT |
10.1200 USDT |
| 2024-07-18 |
9.8202 USDT |
31,269.5010 |
10.2800 USDT |
9.5400 USDT |
9.6600 USDT |
9.6400 USDT |
| 2024-07-17 |
10.1031 USDT |
73,321.3924 |
9.6300 USDT |
9.5400 USDT |
9.6500 USDT |
10.3500 USDT |
| 2024-07-16 |
9.5348 USDT |
62,646.8954 |
9.7300 USDT |
9.2700 USDT |
9.4200 USDT |
9.5600 USDT |
| 2024-07-15 |
9.2552 USDT |
63,746.4119 |
8.6400 USDT |
8.6200 USDT |
8.7600 USDT |
9.5400 USDT |
| 2024-07-14 |
8.8039 USDT |
40,978.2055 |
8.4700 USDT |
8.4400 USDT |
8.5300 USDT |
8.6400 USDT |
| 2024-07-13 |
8.0085 USDT |
46,847.3815 |
7.3200 USDT |
7.3200 USDT |
7.3500 USDT |
8.3000 USDT |
| 2024-07-12 |
7.2568 USDT |
21,323.2920 |
7.3800 USDT |
7.0400 USDT |
7.1100 USDT |
7.2900 USDT |
| 2024-07-11 |
7.4090 USDT |
20,529.0398 |
7.2100 USDT |
7.1400 USDT |
7.2200 USDT |
7.4100 USDT |
| 2024-07-10 |
7.2422 USDT |
15,841.0917 |
7.2300 USDT |
7.1000 USDT |
7.1600 USDT |
7.2100 USDT |
| 2024-07-09 |
7.0503 USDT |
39,596.0921 |
6.7900 USDT |
6.7600 USDT |
6.8400 USDT |
7.1900 USDT |
| 2024-07-08 |
6.9042 USDT |
104,389.7855 |
6.9200 USDT |
6.6600 USDT |
6.7500 USDT |
6.7900 USDT |
| 2024-07-07 |
7.3613 USDT |
43,062.0574 |
7.5400 USDT |
6.9800 USDT |
7.0900 USDT |
7.1000 USDT |
| 2024-07-06 |
7.1206 USDT |
57,277.4297 |
6.8200 USDT |
6.7000 USDT |
6.7500 USDT |
7.4800 USDT |
| 2024-07-05 |
6.2848 USDT |
96,139.6983 |
6.6800 USDT |
5.8300 USDT |
6.1200 USDT |
6.7600 USDT |
| 2024-07-04 |
6.9397 USDT |
69,438.7266 |
7.3100 USDT |
6.7000 USDT |
6.8600 USDT |
6.9300 USDT |
| 2024-07-03 |
7.5940 USDT |
29,082.3305 |
7.8600 USDT |
7.3800 USDT |
7.4200 USDT |
7.4000 USDT |
| 2024-07-02 |
8.0105 USDT |
9,326.8877 |
8.0500 USDT |
7.8900 USDT |
7.9800 USDT |
7.9600 USDT |
| 2024-07-01 |
8.2486 USDT |
10,505.3012 |
8.1600 USDT |
8.1000 USDT |
8.1500 USDT |
8.2500 USDT |
| 2024-06-30 |
7.9651 USDT |
14,436.4749 |
7.9400 USDT |
7.8000 USDT |
7.8100 USDT |
8.0400 USDT |
| 2024-06-29 |
7.9785 USDT |
14,046.3124 |
7.9100 USDT |
7.8700 USDT |
7.9100 USDT |
7.9900 USDT |
| 2024-06-28 |
8.0308 USDT |
28,612.9976 |
8.2500 USDT |
7.8800 USDT |
7.9300 USDT |
7.9200 USDT |
| 2024-06-27 |
8.0676 USDT |
12,371.4382 |
8.1100 USDT |
7.9800 USDT |
8.0100 USDT |
8.1700 USDT |
| 2024-06-26 |
8.2502 USDT |
6,710.1251 |
8.2700 USDT |
8.1600 USDT |
8.2000 USDT |
8.2600 USDT |
| 2024-06-25 |
8.1603 USDT |
18,300.8813 |
8.0200 USDT |
7.9800 USDT |
8.0500 USDT |
8.3300 USDT |
| 2024-06-24 |
7.7869 USDT |
41,736.6847 |
7.8900 USDT |
7.5200 USDT |
7.7600 USDT |
7.7600 USDT |
| 2024-06-23 |
8.1967 USDT |
18,449.2655 |
8.1900 USDT |
7.8500 USDT |
7.9300 USDT |
7.9700 USDT |
| 2024-06-22 |
8.2662 USDT |
20,879.3237 |
8.3800 USDT |
8.1600 USDT |
8.2100 USDT |
8.1800 USDT |
| 2024-06-21 |
8.2608 USDT |
37,481.8315 |
8.2600 USDT |
8.0200 USDT |
8.1900 USDT |
8.3900 USDT |
| 2024-06-20 |
8.5051 USDT |
36,206.9719 |
8.3800 USDT |
8.2100 USDT |
8.3100 USDT |
8.3100 USDT |
| 2024-06-19 |
8.3226 USDT |
46,798.1699 |
8.1200 USDT |
8.0300 USDT |
8.1500 USDT |
8.4000 USDT |
| 2024-06-18 |
8.0882 USDT |
111,557.0016 |
8.8700 USDT |
7.6000 USDT |
7.9700 USDT |
8.1300 USDT |
| 2024-06-17 |
8.9741 USDT |
41,050.1184 |
9.6200 USDT |
8.5300 USDT |
8.8900 USDT |
9.1100 USDT |
| 2024-06-16 |
9.3985 USDT |
37,893.3583 |
9.1100 USDT |
9.0300 USDT |
9.1000 USDT |
9.6100 USDT |
| 2024-06-15 |
9.2433 USDT |
14,800.0970 |
9.3000 USDT |
9.0600 USDT |
9.2000 USDT |
9.1300 USDT |
| 2024-06-14 |
9.7802 USDT |
19,877.9762 |
9.8300 USDT |
9.5900 USDT |
9.7300 USDT |
9.6000 USDT |
| 2024-06-13 |
9.9228 USDT |
50,938.6578 |
10.5000 USDT |
9.6800 USDT |
9.8200 USDT |
9.8000 USDT |
| 2024-06-12 |
10.3969 USDT |
71,994.6224 |
10.0700 USDT |
9.8400 USDT |
10.0200 USDT |
10.4500 USDT |
| 2024-06-11 |
10.5402 USDT |
40,364.9875 |
11.1000 USDT |
9.8900 USDT |
10.2000 USDT |
9.9500 USDT |
| 2024-06-10 |
10.9522 USDT |
36,068.8659 |
11.0300 USDT |
10.5800 USDT |
10.7500 USDT |
11.0300 USDT |
| 2024-06-09 |
10.9448 USDT |
10,895.1430 |
10.8800 USDT |
10.8000 USDT |
10.8800 USDT |
10.9100 USDT |
| 2024-06-08 |
11.0749 USDT |
33,821.2289 |
11.5000 USDT |
10.7800 USDT |
10.9400 USDT |
10.9000 USDT |
| 2024-06-07 |
12.1855 USDT |
75,896.4616 |
12.0900 USDT |
10.9200 USDT |
12.0300 USDT |
11.2100 USDT |
| 2024-06-06 |
12.1907 USDT |
5,530.3339 |
12.3300 USDT |
12.1100 USDT |
12.1500 USDT |
12.2500 USDT |
| 2024-06-05 |
12.4297 USDT |
9,590.7420 |
12.3100 USDT |
12.3000 USDT |
12.3400 USDT |
12.4400 USDT |
| 2024-06-04 |
12.1596 USDT |
9,348.1792 |
11.9900 USDT |
11.9200 USDT |
12.0000 USDT |
12.2900 USDT |