Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
8.0078 USDT |
16,187.2107 |
8.1400 USDT |
7.8900 USDT |
7.9300 USDT |
7.9200 USDT |
| 2024-10-15 |
8.1556 USDT |
34,198.0196 |
8.3400 USDT |
7.8500 USDT |
8.0300 USDT |
8.0300 USDT |
| 2024-10-14 |
8.1118 USDT |
16,832.9025 |
7.9300 USDT |
7.8100 USDT |
7.8500 USDT |
8.3400 USDT |
| 2024-10-13 |
7.9036 USDT |
10,832.8596 |
8.0700 USDT |
7.7200 USDT |
7.7800 USDT |
7.8900 USDT |
| 2024-10-12 |
8.1750 USDT |
5,893.1282 |
8.1600 USDT |
8.0200 USDT |
8.0700 USDT |
8.0700 USDT |
| 2024-10-11 |
8.0801 USDT |
13,678.7131 |
8.0400 USDT |
7.9800 USDT |
8.0300 USDT |
8.2400 USDT |
| 2024-10-10 |
7.8973 USDT |
8,169.4538 |
7.8500 USDT |
7.7600 USDT |
7.8300 USDT |
7.8500 USDT |
| 2024-10-09 |
7.9429 USDT |
12,958.2567 |
8.0100 USDT |
7.8200 USDT |
7.8900 USDT |
7.9300 USDT |
| 2024-10-08 |
8.0564 USDT |
15,881.9137 |
8.0600 USDT |
7.9200 USDT |
8.0400 USDT |
7.9900 USDT |
| 2024-10-07 |
8.3813 USDT |
10,350.3781 |
8.5300 USDT |
8.1600 USDT |
8.2700 USDT |
8.3100 USDT |
| 2024-10-06 |
8.3704 USDT |
26,179.9836 |
8.2100 USDT |
8.1400 USDT |
8.1700 USDT |
8.4700 USDT |
| 2024-10-05 |
8.2809 USDT |
5,709.3979 |
8.3600 USDT |
8.1800 USDT |
8.2500 USDT |
8.2800 USDT |
| 2024-10-04 |
8.2353 USDT |
21,596.1763 |
8.0300 USDT |
7.9900 USDT |
8.0400 USDT |
8.4000 USDT |
| 2024-10-03 |
7.9328 USDT |
27,708.4438 |
7.9800 USDT |
7.7000 USDT |
7.8700 USDT |
7.9300 USDT |
| 2024-10-02 |
8.3381 USDT |
15,750.5433 |
8.3300 USDT |
8.1400 USDT |
8.2400 USDT |
8.2100 USDT |
| 2024-10-01 |
8.7226 USDT |
46,911.8311 |
9.0100 USDT |
8.0800 USDT |
8.5800 USDT |
8.4800 USDT |
| 2024-09-30 |
9.3242 USDT |
28,525.8537 |
9.5400 USDT |
9.1700 USDT |
9.2600 USDT |
9.2600 USDT |
| 2024-09-29 |
9.6988 USDT |
35,731.1232 |
9.6600 USDT |
9.4700 USDT |
9.5800 USDT |
9.7400 USDT |
| 2024-09-28 |
9.8179 USDT |
18,142.8863 |
9.8700 USDT |
9.5900 USDT |
9.7000 USDT |
9.7000 USDT |
| 2024-09-27 |
9.5878 USDT |
275,235.3419 |
9.5000 USDT |
9.3100 USDT |
9.4300 USDT |
9.8700 USDT |
| 2024-09-26 |
9.2295 USDT |
138,246.4650 |
9.0500 USDT |
8.9700 USDT |
9.0900 USDT |
9.3100 USDT |
| 2024-09-25 |
9.2878 USDT |
25,634.1747 |
9.4000 USDT |
9.0800 USDT |
9.1600 USDT |
9.1500 USDT |
| 2024-09-24 |
8.9311 USDT |
31,128.1420 |
8.7300 USDT |
8.5600 USDT |
8.6500 USDT |
9.0400 USDT |
| 2024-09-23 |
8.4757 USDT |
31,473.4095 |
8.2300 USDT |
8.0800 USDT |
8.3200 USDT |
8.7100 USDT |
| 2024-09-22 |
8.3103 USDT |
9,810.0641 |
8.5400 USDT |
8.1300 USDT |
8.2100 USDT |
8.2500 USDT |
| 2024-09-21 |
8.4390 USDT |
18,974.2889 |
8.4800 USDT |
8.2600 USDT |
8.3200 USDT |
8.5400 USDT |
| 2024-09-20 |
8.3652 USDT |
40,999.8707 |
8.0800 USDT |
7.9300 USDT |
8.0000 USDT |
8.2900 USDT |
| 2024-09-19 |
8.2735 USDT |
17,387.2036 |
8.2000 USDT |
8.1300 USDT |
8.1600 USDT |
8.1500 USDT |
| 2024-09-18 |
7.8163 USDT |
14,253.9049 |
7.9200 USDT |
7.6200 USDT |
7.7300 USDT |
7.8700 USDT |
| 2024-09-17 |
8.0005 USDT |
190,997.9836 |
8.0300 USDT |
7.8300 USDT |
7.9200 USDT |
7.9100 USDT |
| 2024-09-16 |
8.0824 USDT |
12,616.8141 |
8.3200 USDT |
7.8900 USDT |
7.9700 USDT |
8.0100 USDT |
| 2024-09-15 |
8.4682 USDT |
19,331.1556 |
8.6500 USDT |
8.2400 USDT |
8.3600 USDT |
8.3300 USDT |
| 2024-09-14 |
8.6738 USDT |
14,877.5745 |
8.6200 USDT |
8.5300 USDT |
8.6000 USDT |
8.6600 USDT |
| 2024-09-13 |
8.4689 USDT |
32,252.1501 |
8.5000 USDT |
8.1700 USDT |
8.2300 USDT |
8.5800 USDT |
| 2024-09-12 |
8.5233 USDT |
21,096.5709 |
8.6700 USDT |
8.3700 USDT |
8.4800 USDT |
8.5600 USDT |
| 2024-09-11 |
8.6650 USDT |
78,436.2798 |
8.9300 USDT |
8.3900 USDT |
8.5700 USDT |
8.6900 USDT |
| 2024-09-10 |
7.9157 USDT |
19,408.9445 |
7.7900 USDT |
7.6900 USDT |
7.7200 USDT |
8.0100 USDT |
| 2024-09-09 |
7.6255 USDT |
18,757.1918 |
7.4600 USDT |
7.4000 USDT |
7.4600 USDT |
7.8000 USDT |
| 2024-09-08 |
7.2823 USDT |
11,646.6218 |
7.0600 USDT |
7.0600 USDT |
7.1000 USDT |
7.3200 USDT |
| 2024-09-07 |
7.1064 USDT |
125,099.3151 |
7.0200 USDT |
7.0000 USDT |
7.0200 USDT |
7.0000 USDT |
| 2024-09-06 |
7.1753 USDT |
103,336.9769 |
7.2300 USDT |
7.0300 USDT |
7.1000 USDT |
7.2200 USDT |
| 2024-09-05 |
7.3813 USDT |
17,373.7155 |
7.5600 USDT |
7.1900 USDT |
7.2700 USDT |
7.2600 USDT |
| 2024-09-04 |
7.3059 USDT |
27,664.7641 |
7.1600 USDT |
6.9000 USDT |
7.1000 USDT |
7.6300 USDT |
| 2024-09-03 |
7.4236 USDT |
10,853.7289 |
7.5200 USDT |
7.1500 USDT |
7.2300 USDT |
7.2300 USDT |
| 2024-09-02 |
7.2764 USDT |
6,802.0650 |
7.1900 USDT |
7.1300 USDT |
7.2200 USDT |
7.3900 USDT |
| 2024-09-01 |
7.3605 USDT |
8,902.0940 |
7.5600 USDT |
7.2000 USDT |
7.3300 USDT |
7.3900 USDT |
| 2024-08-31 |
7.5806 USDT |
9,583.9630 |
7.6200 USDT |
7.4600 USDT |
7.5200 USDT |
7.5200 USDT |
| 2024-08-30 |
7.6784 USDT |
21,624.4645 |
7.7700 USDT |
7.3500 USDT |
7.4600 USDT |
7.5300 USDT |
| 2024-08-29 |
7.9915 USDT |
18,364.6231 |
7.7800 USDT |
7.7300 USDT |
7.7700 USDT |
8.0200 USDT |
| 2024-08-28 |
7.7460 USDT |
29,054.8879 |
7.7100 USDT |
7.5200 USDT |
7.7000 USDT |
7.7700 USDT |