Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
4.7017 USDT |
2,939.7310 |
4.7100 USDT |
4.6600 USDT |
4.6800 USDT |
4.6700 USDT |
| 2025-05-03 |
4.9077 USDT |
3,158.9535 |
4.9900 USDT |
4.8600 USDT |
4.8800 USDT |
4.8700 USDT |
| 2025-05-02 |
4.9876 USDT |
11,965.9308 |
4.9500 USDT |
4.9100 USDT |
4.9600 USDT |
4.9400 USDT |
| 2025-05-01 |
4.9266 USDT |
19,280.5542 |
4.9200 USDT |
4.8700 USDT |
4.9100 USDT |
4.8700 USDT |
| 2025-04-30 |
4.8256 USDT |
36,444.7371 |
4.8900 USDT |
4.7600 USDT |
4.8600 USDT |
4.7600 USDT |
| 2025-04-29 |
5.0303 USDT |
25,393.8112 |
5.1000 USDT |
4.9300 USDT |
4.9900 USDT |
4.9900 USDT |
| 2025-04-28 |
5.0330 USDT |
59,353.4853 |
5.0300 USDT |
4.9100 USDT |
5.0000 USDT |
5.0200 USDT |
| 2025-04-27 |
5.1147 USDT |
28,829.0573 |
5.2600 USDT |
5.0200 USDT |
5.0500 USDT |
5.0500 USDT |
| 2025-04-26 |
5.3291 USDT |
34,124.4795 |
5.3100 USDT |
5.2300 USDT |
5.2600 USDT |
5.2800 USDT |
| 2025-04-25 |
5.2681 USDT |
72,379.6496 |
5.2000 USDT |
5.1100 USDT |
5.1700 USDT |
5.3000 USDT |
| 2025-04-24 |
5.1399 USDT |
1,754.5046 |
5.1900 USDT |
5.1100 USDT |
5.1500 USDT |
5.1500 USDT |
| 2025-04-23 |
5.1511 USDT |
16,582.6513 |
5.1000 USDT |
5.0800 USDT |
5.1300 USDT |
5.2000 USDT |
| 2025-04-22 |
4.7183 USDT |
31,139.2220 |
4.7600 USDT |
4.6400 USDT |
4.6900 USDT |
4.6600 USDT |
| 2025-04-21 |
4.9442 USDT |
16,743.6618 |
4.8800 USDT |
4.8800 USDT |
4.9500 USDT |
4.9200 USDT |
| 2025-04-20 |
4.8786 USDT |
6,011.1094 |
4.9200 USDT |
4.8200 USDT |
4.8300 USDT |
4.8300 USDT |
| 2025-04-19 |
4.8143 USDT |
5,601.6115 |
4.7500 USDT |
4.7500 USDT |
4.7700 USDT |
4.8200 USDT |
| 2025-04-18 |
4.7144 USDT |
4,183.0268 |
4.7200 USDT |
4.6700 USDT |
4.7000 USDT |
4.7400 USDT |
| 2025-04-17 |
4.6896 USDT |
17,646.2177 |
4.6400 USDT |
4.6400 USDT |
4.6600 USDT |
4.7000 USDT |
| 2025-04-16 |
4.7422 USDT |
20,029.1339 |
4.7500 USDT |
4.6800 USDT |
4.7400 USDT |
4.7400 USDT |
| 2025-04-15 |
4.8950 USDT |
53,776.6669 |
4.8900 USDT |
4.8300 USDT |
4.8500 USDT |
4.8400 USDT |
| 2025-04-14 |
5.0568 USDT |
7,232.2615 |
5.0000 USDT |
5.0000 USDT |
5.0400 USDT |
5.0400 USDT |
| 2025-04-13 |
5.1582 USDT |
5,859.6376 |
5.2400 USDT |
5.1000 USDT |
5.1200 USDT |
5.1200 USDT |
| 2025-04-12 |
5.1297 USDT |
14,722.8164 |
5.0400 USDT |
5.0200 USDT |
5.0500 USDT |
5.2300 USDT |
| 2025-04-11 |
4.9413 USDT |
34,548.0665 |
4.8400 USDT |
4.8300 USDT |
4.8500 USDT |
4.9900 USDT |
| 2025-04-10 |
4.8669 USDT |
81,501.3700 |
4.9800 USDT |
4.7300 USDT |
4.7800 USDT |
4.8000 USDT |
| 2025-04-09 |
4.7306 USDT |
207,898.1264 |
4.6100 USDT |
4.4900 USDT |
4.5700 USDT |
5.0100 USDT |
| 2025-04-08 |
4.6944 USDT |
12,070.6993 |
4.6300 USDT |
4.6300 USDT |
4.6500 USDT |
4.7000 USDT |
| 2025-04-07 |
4.4865 USDT |
197,108.5873 |
4.5800 USDT |
4.1800 USDT |
4.3600 USDT |
4.5900 USDT |
| 2025-04-06 |
4.6786 USDT |
125,374.7563 |
5.0500 USDT |
4.5600 USDT |
4.6200 USDT |
4.6200 USDT |
| 2025-04-05 |
5.0741 USDT |
5,195.4347 |
5.0500 USDT |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
| 2025-04-04 |
5.1271 USDT |
2,455.2377 |
5.1400 USDT |
5.0800 USDT |
5.1300 USDT |
5.1200 USDT |
| 2025-04-03 |
5.0967 USDT |
11,227.8887 |
5.0100 USDT |
4.9900 USDT |
5.1200 USDT |
5.0300 USDT |
| 2025-04-02 |
5.3385 USDT |
22,254.4210 |
5.4100 USDT |
5.2100 USDT |
5.2500 USDT |
5.3500 USDT |
| 2025-04-01 |
5.3219 USDT |
4,893.7027 |
5.3100 USDT |
5.2900 USDT |
5.3300 USDT |
5.3300 USDT |
| 2025-03-31 |
5.3233 USDT |
71,510.0739 |
5.3100 USDT |
5.0800 USDT |
5.1700 USDT |
5.3100 USDT |
| 2025-03-30 |
5.2864 USDT |
40,853.2092 |
5.3400 USDT |
5.2000 USDT |
5.2700 USDT |
5.2600 USDT |
| 2025-03-29 |
5.4193 USDT |
17,051.7258 |
5.6000 USDT |
5.2700 USDT |
5.3300 USDT |
5.3200 USDT |
| 2025-03-28 |
5.8065 USDT |
48,008.0450 |
6.0900 USDT |
5.5800 USDT |
5.6300 USDT |
5.6200 USDT |
| 2025-03-27 |
6.0399 USDT |
13,664.3142 |
6.0700 USDT |
5.9400 USDT |
6.0100 USDT |
5.9900 USDT |
| 2025-03-26 |
6.2516 USDT |
8,821.6510 |
6.1800 USDT |
6.1200 USDT |
6.1500 USDT |
6.2600 USDT |
| 2025-03-25 |
6.0091 USDT |
2,286.5862 |
6.0400 USDT |
5.9500 USDT |
5.9800 USDT |
6.0500 USDT |
| 2025-03-24 |
5.9090 USDT |
20,030.8279 |
5.8400 USDT |
5.7600 USDT |
5.7900 USDT |
6.0100 USDT |
| 2025-03-23 |
5.7918 USDT |
14,938.4957 |
5.7400 USDT |
5.7100 USDT |
5.7500 USDT |
5.8100 USDT |
| 2025-03-22 |
5.7092 USDT |
8,328.3901 |
5.6500 USDT |
5.6100 USDT |
5.6400 USDT |
5.7500 USDT |
| 2025-03-21 |
5.6793 USDT |
14,351.4154 |
5.7400 USDT |
5.6200 USDT |
5.6800 USDT |
5.6900 USDT |
| 2025-03-20 |
5.8383 USDT |
30,661.2521 |
5.9800 USDT |
5.7100 USDT |
5.7600 USDT |
5.7600 USDT |
| 2025-03-19 |
5.9267 USDT |
139,044.6241 |
5.8100 USDT |
5.7800 USDT |
5.8200 USDT |
5.9800 USDT |
| 2025-03-18 |
5.7353 USDT |
66,783.2479 |
5.8900 USDT |
5.6100 USDT |
5.6500 USDT |
5.7600 USDT |
| 2025-03-17 |
5.7684 USDT |
30,056.7017 |
5.5700 USDT |
5.5700 USDT |
5.6400 USDT |
5.8300 USDT |
| 2025-03-16 |
5.6930 USDT |
15,790.2388 |
5.8200 USDT |
5.5500 USDT |
5.6000 USDT |
5.5800 USDT |