Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
14.2647 USDT |
76,865.0628 |
14.6700 USDT |
13.8500 USDT |
14.2900 USDT |
14.2900 USDT |
| 2024-12-04 |
14.8152 USDT |
145,727.4167 |
14.6400 USDT |
14.1500 USDT |
14.5700 USDT |
15.1600 USDT |
| 2024-12-03 |
13.9633 USDT |
95,956.9830 |
13.7900 USDT |
13.5200 USDT |
13.8500 USDT |
14.2700 USDT |
| 2024-12-02 |
13.0808 USDT |
141,534.4727 |
12.7700 USDT |
12.4000 USDT |
12.8700 USDT |
12.7800 USDT |
| 2024-12-01 |
12.3288 USDT |
41,532.4844 |
12.4100 USDT |
11.9300 USDT |
12.0600 USDT |
12.8600 USDT |
| 2024-11-30 |
12.3340 USDT |
76,948.2081 |
12.0600 USDT |
11.8100 USDT |
11.9500 USDT |
12.4700 USDT |
| 2024-11-29 |
11.7119 USDT |
63,858.7718 |
11.5800 USDT |
11.2300 USDT |
11.3300 USDT |
12.0400 USDT |
| 2024-11-28 |
11.3968 USDT |
62,978.4131 |
11.6800 USDT |
11.0800 USDT |
11.2800 USDT |
11.5900 USDT |
| 2024-11-27 |
11.3492 USDT |
49,488.0208 |
11.1000 USDT |
10.9100 USDT |
11.2000 USDT |
11.4900 USDT |
| 2024-11-26 |
11.3437 USDT |
87,537.4767 |
11.5200 USDT |
10.8100 USDT |
11.1400 USDT |
11.1800 USDT |
| 2024-11-25 |
11.9422 USDT |
134,911.5155 |
11.6000 USDT |
11.0400 USDT |
11.3500 USDT |
11.6500 USDT |
| 2024-11-24 |
11.2687 USDT |
117,395.4054 |
11.3300 USDT |
10.4200 USDT |
10.7600 USDT |
10.9500 USDT |
| 2024-11-23 |
11.2772 USDT |
89,842.5591 |
11.2700 USDT |
10.7600 USDT |
10.9700 USDT |
11.5100 USDT |
| 2024-11-22 |
9.5993 USDT |
74,637.9883 |
9.2200 USDT |
9.1000 USDT |
9.2400 USDT |
9.8100 USDT |
| 2024-11-21 |
9.1250 USDT |
82,185.7848 |
8.8100 USDT |
8.6700 USDT |
8.9100 USDT |
9.1500 USDT |
| 2024-11-20 |
9.2047 USDT |
45,610.6339 |
9.1200 USDT |
8.9500 USDT |
9.1300 USDT |
9.3200 USDT |
| 2024-11-19 |
9.3893 USDT |
51,920.3915 |
9.4200 USDT |
9.0100 USDT |
9.1500 USDT |
9.0100 USDT |
| 2024-11-18 |
9.1768 USDT |
52,226.4946 |
8.9800 USDT |
8.9000 USDT |
9.0300 USDT |
9.0700 USDT |
| 2024-11-17 |
9.5098 USDT |
86,431.9321 |
9.2500 USDT |
8.9000 USDT |
9.1500 USDT |
9.0600 USDT |
| 2024-11-16 |
9.1614 USDT |
69,763.3498 |
8.6600 USDT |
8.6200 USDT |
8.6900 USDT |
9.3500 USDT |
| 2024-11-15 |
8.1071 USDT |
49,623.9093 |
7.9800 USDT |
7.8300 USDT |
7.9800 USDT |
8.2700 USDT |
| 2024-11-14 |
8.4053 USDT |
71,942.6179 |
8.5200 USDT |
8.1800 USDT |
8.3300 USDT |
8.3800 USDT |
| 2024-11-13 |
8.4812 USDT |
88,604.1185 |
8.8200 USDT |
8.0700 USDT |
8.2200 USDT |
8.7500 USDT |
| 2024-11-12 |
9.2456 USDT |
99,592.9158 |
9.4900 USDT |
8.6200 USDT |
9.1200 USDT |
8.9800 USDT |
| 2024-11-11 |
9.0276 USDT |
51,005.0150 |
9.0100 USDT |
8.8100 USDT |
8.9400 USDT |
9.0800 USDT |
| 2024-11-10 |
8.8133 USDT |
31,071.1168 |
8.5700 USDT |
8.4900 USDT |
8.5900 USDT |
8.9800 USDT |
| 2024-11-09 |
8.3199 USDT |
25,552.9616 |
8.6200 USDT |
8.1800 USDT |
8.2300 USDT |
8.2600 USDT |
| 2024-11-08 |
8.1427 USDT |
70,485.2642 |
7.8300 USDT |
7.6400 USDT |
7.7100 USDT |
8.6100 USDT |
| 2024-11-07 |
7.7782 USDT |
70,958.7364 |
7.8900 USDT |
7.5200 USDT |
7.6400 USDT |
7.7300 USDT |
| 2024-11-06 |
7.7599 USDT |
54,944.5678 |
7.3700 USDT |
7.3700 USDT |
7.6100 USDT |
7.6600 USDT |
| 2024-11-05 |
7.1033 USDT |
6,257.0760 |
7.0300 USDT |
7.0200 USDT |
7.0900 USDT |
7.1700 USDT |
| 2024-11-04 |
7.2047 USDT |
9,957.7450 |
7.1800 USDT |
7.1200 USDT |
7.1800 USDT |
7.1800 USDT |
| 2024-11-03 |
7.1517 USDT |
28,829.5376 |
7.5500 USDT |
6.9300 USDT |
7.0600 USDT |
7.1400 USDT |
| 2024-11-02 |
7.8144 USDT |
7,124.9411 |
7.8300 USDT |
7.6800 USDT |
7.6900 USDT |
7.6800 USDT |
| 2024-11-01 |
7.8768 USDT |
20,474.2307 |
7.8800 USDT |
7.7100 USDT |
7.8400 USDT |
7.8000 USDT |
| 2024-10-31 |
8.0370 USDT |
8,256.8206 |
8.1700 USDT |
7.9100 USDT |
7.9600 USDT |
7.9400 USDT |
| 2024-10-30 |
8.1010 USDT |
26,890.7744 |
8.1300 USDT |
7.9700 USDT |
8.0300 USDT |
8.0900 USDT |
| 2024-10-29 |
8.0688 USDT |
37,269.6915 |
7.8100 USDT |
7.7900 USDT |
7.8800 USDT |
8.1200 USDT |
| 2024-10-28 |
7.7532 USDT |
12,675.9473 |
7.7900 USDT |
7.6400 USDT |
7.7300 USDT |
7.7000 USDT |
| 2024-10-27 |
7.8122 USDT |
16,286.0280 |
7.7300 USDT |
7.6600 USDT |
7.7100 USDT |
7.8700 USDT |
| 2024-10-26 |
7.7336 USDT |
40,694.4257 |
7.7000 USDT |
7.5200 USDT |
7.5800 USDT |
7.6700 USDT |
| 2024-10-25 |
8.3421 USDT |
17,766.4186 |
8.3500 USDT |
8.1900 USDT |
8.2800 USDT |
8.3000 USDT |
| 2024-10-24 |
8.2417 USDT |
16,680.8615 |
8.1700 USDT |
8.0500 USDT |
8.1200 USDT |
8.3000 USDT |
| 2024-10-23 |
8.0674 USDT |
34,251.9832 |
7.9700 USDT |
7.8400 USDT |
7.8800 USDT |
8.1900 USDT |
| 2024-10-22 |
7.9575 USDT |
11,894.0928 |
7.9800 USDT |
7.8300 USDT |
7.8700 USDT |
7.8700 USDT |
| 2024-10-21 |
8.3235 USDT |
12,277.6863 |
8.3500 USDT |
8.1300 USDT |
8.2300 USDT |
8.1500 USDT |
| 2024-10-20 |
8.0148 USDT |
4,553.2172 |
8.0400 USDT |
7.9300 USDT |
7.9800 USDT |
8.0600 USDT |
| 2024-10-19 |
8.0782 USDT |
10,430.7254 |
8.0300 USDT |
7.9500 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-10-18 |
7.9082 USDT |
15,611.5342 |
7.6800 USDT |
7.6500 USDT |
7.6800 USDT |
7.9900 USDT |
| 2024-10-17 |
7.7405 USDT |
19,167.8663 |
7.9200 USDT |
7.5100 USDT |
7.6000 USDT |
7.6400 USDT |