Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
6.4316 USDT |
20,999.0375 |
6.6900 USDT |
6.2100 USDT |
6.2900 USDT |
6.2800 USDT |
| 2023-02-23 |
6.7787 USDT |
10,968.7427 |
6.7300 USDT |
6.5900 USDT |
6.7000 USDT |
6.7100 USDT |
| 2023-02-22 |
6.9608 USDT |
39,263.3829 |
6.9000 USDT |
6.4000 USDT |
6.5800 USDT |
6.5700 USDT |
| 2023-02-21 |
7.0318 USDT |
13,912.0690 |
7.3300 USDT |
6.7200 USDT |
6.9400 USDT |
6.9800 USDT |
| 2023-02-20 |
7.2809 USDT |
30,098.4714 |
7.4000 USDT |
7.1300 USDT |
7.2300 USDT |
7.3300 USDT |
| 2023-02-19 |
7.7680 USDT |
69,666.2327 |
7.1000 USDT |
7.0900 USDT |
7.1800 USDT |
7.4300 USDT |
| 2023-02-18 |
7.3941 USDT |
31,840.2007 |
7.3800 USDT |
7.0400 USDT |
7.0700 USDT |
7.0500 USDT |
| 2023-02-17 |
7.0881 USDT |
124,743.7528 |
5.9500 USDT |
5.9200 USDT |
6.3900 USDT |
7.3900 USDT |
| 2023-02-16 |
6.0570 USDT |
23,824.0516 |
6.0300 USDT |
5.8500 USDT |
5.9200 USDT |
6.1600 USDT |
| 2023-02-15 |
5.7342 USDT |
14,142.2039 |
5.5300 USDT |
5.4900 USDT |
5.5000 USDT |
5.9800 USDT |
| 2023-02-14 |
5.4365 USDT |
10,147.6302 |
5.3400 USDT |
5.3000 USDT |
5.3300 USDT |
5.5500 USDT |
| 2023-02-13 |
5.3738 USDT |
24,334.1892 |
5.5100 USDT |
5.1900 USDT |
5.2700 USDT |
5.2600 USDT |
| 2023-02-12 |
5.4557 USDT |
36,536.7117 |
5.2600 USDT |
5.1900 USDT |
5.2100 USDT |
5.4900 USDT |
| 2023-02-11 |
5.1579 USDT |
6,133.9420 |
5.0800 USDT |
5.0500 USDT |
5.1000 USDT |
5.2100 USDT |
| 2023-02-10 |
5.0787 USDT |
12,334.9350 |
5.0700 USDT |
4.9700 USDT |
5.0600 USDT |
5.1300 USDT |
| 2023-02-09 |
5.4020 USDT |
30,465.7788 |
5.7300 USDT |
5.0700 USDT |
5.1200 USDT |
5.1200 USDT |
| 2023-02-08 |
5.8666 USDT |
13,429.2377 |
5.8700 USDT |
5.6200 USDT |
5.7100 USDT |
5.6700 USDT |
| 2023-02-07 |
5.6324 USDT |
14,366.4226 |
5.4500 USDT |
5.4400 USDT |
5.4800 USDT |
5.8100 USDT |
| 2023-02-06 |
5.5623 USDT |
10,036.5200 |
5.6300 USDT |
5.4600 USDT |
5.5500 USDT |
5.5900 USDT |
| 2023-02-05 |
5.7253 USDT |
12,938.5227 |
5.8000 USDT |
5.5700 USDT |
5.6300 USDT |
5.6800 USDT |
| 2023-02-04 |
5.8742 USDT |
8,158.0274 |
5.8700 USDT |
5.7600 USDT |
5.8000 USDT |
5.8600 USDT |
| 2023-02-03 |
5.8139 USDT |
9,774.5228 |
5.7900 USDT |
5.7400 USDT |
5.7900 USDT |
5.8200 USDT |
| 2023-02-02 |
6.0233 USDT |
15,986.9561 |
6.0800 USDT |
5.7600 USDT |
5.9900 USDT |
6.0400 USDT |
| 2023-02-01 |
5.8749 USDT |
14,792.5597 |
5.8800 USDT |
5.6500 USDT |
5.7300 USDT |
6.1000 USDT |
| 2023-01-31 |
5.7951 USDT |
10,265.4217 |
5.7700 USDT |
5.6500 USDT |
5.7000 USDT |
5.8800 USDT |
| 2023-01-30 |
5.9232 USDT |
18,902.5950 |
6.2400 USDT |
5.6100 USDT |
5.7100 USDT |
5.7400 USDT |
| 2023-01-29 |
6.1432 USDT |
11,783.4622 |
6.0900 USDT |
6.0100 USDT |
6.0800 USDT |
6.2500 USDT |
| 2023-01-28 |
5.9642 USDT |
4,872.1713 |
6.0800 USDT |
5.8100 USDT |
5.8800 USDT |
6.0000 USDT |
| 2023-01-27 |
5.9201 USDT |
13,828.3451 |
5.8300 USDT |
5.5500 USDT |
5.7200 USDT |
6.0000 USDT |
| 2023-01-26 |
5.8796 USDT |
13,551.8029 |
5.7800 USDT |
5.7300 USDT |
5.8300 USDT |
5.8400 USDT |
| 2023-01-25 |
5.6109 USDT |
21,890.5800 |
5.5200 USDT |
5.3900 USDT |
5.4800 USDT |
5.7700 USDT |
| 2023-01-24 |
5.8338 USDT |
20,723.2886 |
5.7900 USDT |
5.5800 USDT |
5.6200 USDT |
5.6200 USDT |
| 2023-01-23 |
5.8152 USDT |
17,644.4087 |
5.5600 USDT |
5.5600 USDT |
5.6800 USDT |
5.8100 USDT |
| 2023-01-22 |
5.7163 USDT |
22,935.2300 |
5.4500 USDT |
5.3300 USDT |
5.4000 USDT |
5.6900 USDT |
| 2023-01-21 |
5.5560 USDT |
18,235.7809 |
5.5100 USDT |
5.3900 USDT |
5.4800 USDT |
5.6800 USDT |
| 2023-01-20 |
5.3719 USDT |
26,519.7099 |
5.1300 USDT |
4.9300 USDT |
4.9900 USDT |
5.5100 USDT |
| 2023-01-19 |
5.0309 USDT |
8,810.1688 |
4.9400 USDT |
4.8700 USDT |
4.9300 USDT |
5.0800 USDT |
| 2023-01-18 |
5.2769 USDT |
20,954.4060 |
5.1000 USDT |
4.9300 USDT |
4.9600 USDT |
4.9400 USDT |
| 2023-01-17 |
5.1809 USDT |
15,384.7234 |
5.0300 USDT |
4.9300 USDT |
5.0100 USDT |
5.2000 USDT |
| 2023-01-16 |
5.0449 USDT |
14,605.0756 |
5.1800 USDT |
4.8700 USDT |
5.0100 USDT |
5.0700 USDT |
| 2023-01-15 |
5.1818 USDT |
25,714.8460 |
5.0400 USDT |
4.9400 USDT |
5.1300 USDT |
5.1500 USDT |
| 2023-01-14 |
5.0218 USDT |
51,778.3531 |
4.6100 USDT |
4.6100 USDT |
4.7700 USDT |
4.9100 USDT |
| 2023-01-13 |
4.4324 USDT |
4,376.6214 |
4.4800 USDT |
4.3600 USDT |
4.3900 USDT |
4.4200 USDT |
| 2023-01-12 |
4.3724 USDT |
22,629.7163 |
4.3500 USDT |
4.2500 USDT |
4.2900 USDT |
4.5200 USDT |
| 2023-01-11 |
4.2067 USDT |
13,892.4056 |
4.3100 USDT |
4.1200 USDT |
4.1500 USDT |
4.3400 USDT |
| 2023-01-10 |
4.2491 USDT |
7,854.0862 |
4.2500 USDT |
4.1600 USDT |
4.2200 USDT |
4.3100 USDT |
| 2023-01-09 |
4.2654 USDT |
10,188.1196 |
4.1200 USDT |
4.1000 USDT |
4.1800 USDT |
4.2500 USDT |
| 2023-01-08 |
4.0527 USDT |
9,235.2489 |
4.0100 USDT |
3.9500 USDT |
3.9700 USDT |
4.0800 USDT |
| 2023-01-07 |
3.9686 USDT |
6,642.9384 |
3.9000 USDT |
3.9000 USDT |
3.9200 USDT |
3.9800 USDT |
| 2023-01-06 |
3.8166 USDT |
11,223.0765 |
3.8300 USDT |
3.7600 USDT |
3.7900 USDT |
3.8400 USDT |