Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.2864 USDT |
40,853.2092 |
5.3400 USDT |
5.2000 USDT |
5.2700 USDT |
5.2600 USDT |
| 2025-03-29 |
5.4193 USDT |
17,051.7258 |
5.6000 USDT |
5.2700 USDT |
5.3300 USDT |
5.3200 USDT |
| 2025-03-28 |
5.8065 USDT |
48,008.0450 |
6.0900 USDT |
5.5800 USDT |
5.6300 USDT |
5.6200 USDT |
| 2025-03-27 |
6.0399 USDT |
13,664.3142 |
6.0700 USDT |
5.9400 USDT |
6.0100 USDT |
5.9900 USDT |
| 2025-03-26 |
6.2516 USDT |
8,821.6510 |
6.1800 USDT |
6.1200 USDT |
6.1500 USDT |
6.2600 USDT |
| 2025-03-25 |
6.0091 USDT |
2,286.5862 |
6.0400 USDT |
5.9500 USDT |
5.9800 USDT |
6.0500 USDT |
| 2025-03-24 |
5.9090 USDT |
20,030.8279 |
5.8400 USDT |
5.7600 USDT |
5.7900 USDT |
6.0100 USDT |
| 2025-03-23 |
5.7918 USDT |
14,938.4957 |
5.7400 USDT |
5.7100 USDT |
5.7500 USDT |
5.8100 USDT |
| 2025-03-22 |
5.7092 USDT |
8,328.3901 |
5.6500 USDT |
5.6100 USDT |
5.6400 USDT |
5.7500 USDT |
| 2025-03-21 |
5.6793 USDT |
14,351.4154 |
5.7400 USDT |
5.6200 USDT |
5.6800 USDT |
5.6900 USDT |
| 2025-03-20 |
5.8383 USDT |
30,661.2521 |
5.9800 USDT |
5.7100 USDT |
5.7600 USDT |
5.7600 USDT |
| 2025-03-19 |
5.9267 USDT |
139,044.6241 |
5.8100 USDT |
5.7800 USDT |
5.8200 USDT |
5.9800 USDT |
| 2025-03-18 |
5.7353 USDT |
66,783.2479 |
5.8900 USDT |
5.6100 USDT |
5.6500 USDT |
5.7600 USDT |
| 2025-03-17 |
5.7684 USDT |
30,056.7017 |
5.5700 USDT |
5.5700 USDT |
5.6400 USDT |
5.8300 USDT |
| 2025-03-16 |
5.6930 USDT |
15,790.2388 |
5.8200 USDT |
5.5500 USDT |
5.6000 USDT |
5.5800 USDT |
| 2025-03-15 |
5.6850 USDT |
7,817.8764 |
5.6600 USDT |
5.6300 USDT |
5.6600 USDT |
5.7000 USDT |
| 2025-03-14 |
5.5640 USDT |
47,068.4885 |
5.4500 USDT |
5.4300 USDT |
5.4900 USDT |
5.6700 USDT |
| 2025-03-13 |
5.4779 USDT |
14,720.6673 |
5.4900 USDT |
5.4100 USDT |
5.4800 USDT |
5.4700 USDT |
| 2025-03-12 |
5.4221 USDT |
8,556.6417 |
5.4100 USDT |
5.2600 USDT |
5.3200 USDT |
5.2600 USDT |
| 2025-03-11 |
4.9845 USDT |
95,245.7181 |
5.1000 USDT |
4.8300 USDT |
5.1200 USDT |
5.2000 USDT |
| 2025-03-10 |
5.5190 USDT |
18,915.2399 |
5.4200 USDT |
5.3500 USDT |
5.5100 USDT |
5.6100 USDT |
| 2025-03-09 |
5.5708 USDT |
66,686.9486 |
5.9700 USDT |
5.3700 USDT |
5.4900 USDT |
5.4100 USDT |
| 2025-03-08 |
5.9619 USDT |
18,518.3934 |
6.0400 USDT |
5.8800 USDT |
5.9300 USDT |
5.9900 USDT |
| 2025-03-07 |
6.1538 USDT |
41,571.7618 |
6.1900 USDT |
5.8600 USDT |
6.1300 USDT |
6.2000 USDT |
| 2025-03-06 |
6.3093 USDT |
19,964.6629 |
6.3700 USDT |
6.1300 USDT |
6.1800 USDT |
6.1400 USDT |
| 2025-03-05 |
6.1592 USDT |
52,080.5177 |
6.0300 USDT |
5.9600 USDT |
5.9800 USDT |
6.2400 USDT |
| 2025-03-04 |
5.9285 USDT |
81,194.2092 |
6.1500 USDT |
5.6300 USDT |
5.9300 USDT |
6.0100 USDT |
| 2025-03-03 |
6.8643 USDT |
44,937.5914 |
7.2400 USDT |
6.6400 USDT |
6.7000 USDT |
6.6800 USDT |
| 2025-03-02 |
6.9742 USDT |
42,212.9176 |
6.5800 USDT |
6.5200 USDT |
6.6000 USDT |
7.1900 USDT |
| 2025-03-01 |
6.4791 USDT |
8,747.0701 |
6.5100 USDT |
6.3200 USDT |
6.3600 USDT |
6.3600 USDT |
| 2025-02-28 |
6.2963 USDT |
40,550.8730 |
6.6600 USDT |
6.0100 USDT |
6.1500 USDT |
6.4800 USDT |
| 2025-02-27 |
6.5619 USDT |
21,083.1194 |
6.4000 USDT |
6.3300 USDT |
6.4200 USDT |
6.7800 USDT |
| 2025-02-26 |
6.4340 USDT |
9,140.7387 |
6.3400 USDT |
6.3100 USDT |
6.3600 USDT |
6.5400 USDT |
| 2025-02-25 |
6.1499 USDT |
104,608.6727 |
6.4000 USDT |
5.8900 USDT |
6.0800 USDT |
6.1500 USDT |
| 2025-02-24 |
6.8880 USDT |
24,618.9558 |
7.0500 USDT |
6.6300 USDT |
6.7300 USDT |
6.7300 USDT |
| 2025-02-23 |
7.0422 USDT |
38,395.8177 |
7.1900 USDT |
6.9400 USDT |
7.0200 USDT |
6.9700 USDT |
| 2025-02-22 |
7.0943 USDT |
13,534.0482 |
6.9800 USDT |
6.9500 USDT |
7.0700 USDT |
7.2000 USDT |
| 2025-02-21 |
7.2455 USDT |
62,337.9589 |
7.1500 USDT |
7.0200 USDT |
7.0700 USDT |
7.0300 USDT |
| 2025-02-20 |
6.9641 USDT |
22,568.4177 |
6.8500 USDT |
6.8100 USDT |
6.9100 USDT |
7.0700 USDT |
| 2025-02-19 |
6.8406 USDT |
11,235.7166 |
6.7500 USDT |
6.6900 USDT |
6.7100 USDT |
6.8700 USDT |
| 2025-02-18 |
6.7935 USDT |
15,332.8499 |
7.0600 USDT |
6.6800 USDT |
6.7700 USDT |
6.7200 USDT |
| 2025-02-17 |
7.0597 USDT |
14,512.9840 |
7.0000 USDT |
6.9000 USDT |
7.0000 USDT |
7.0500 USDT |
| 2025-02-16 |
7.0312 USDT |
14,606.0541 |
7.0900 USDT |
6.9000 USDT |
6.9600 USDT |
6.9700 USDT |
| 2025-02-15 |
7.1706 USDT |
7,552.2028 |
7.2300 USDT |
7.0300 USDT |
7.0500 USDT |
7.0500 USDT |
| 2025-02-14 |
7.2291 USDT |
5,786.2058 |
7.1400 USDT |
7.1100 USDT |
7.1700 USDT |
7.2700 USDT |
| 2025-02-13 |
7.2755 USDT |
10,075.3399 |
7.3900 USDT |
7.1500 USDT |
7.1900 USDT |
7.1700 USDT |
| 2025-02-12 |
7.0237 USDT |
23,659.9063 |
7.0900 USDT |
6.8600 USDT |
7.0300 USDT |
7.0400 USDT |
| 2025-02-11 |
7.2564 USDT |
18,995.2277 |
7.0100 USDT |
7.0100 USDT |
7.1300 USDT |
7.1500 USDT |
| 2025-02-10 |
6.9951 USDT |
47,367.4648 |
6.9500 USDT |
6.7300 USDT |
6.8300 USDT |
7.0300 USDT |
| 2025-02-09 |
6.9074 USDT |
43,625.1171 |
7.0100 USDT |
6.6200 USDT |
6.9200 USDT |
6.8700 USDT |