Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
4.5880 USDT |
15,095.0909 |
4.5600 USDT |
4.5500 USDT |
4.5800 USDT |
4.6100 USDT |
| 2025-06-22 |
4.7433 USDT |
36,300.9279 |
4.8100 USDT |
4.6500 USDT |
4.7100 USDT |
4.7200 USDT |
| 2025-06-21 |
4.9716 USDT |
9,513.4688 |
4.9300 USDT |
4.9200 USDT |
4.9300 USDT |
4.9900 USDT |
| 2025-06-20 |
5.0974 USDT |
35,279.3476 |
5.0600 USDT |
4.9900 USDT |
5.0300 USDT |
5.1600 USDT |
| 2025-06-19 |
5.0444 USDT |
32,674.1436 |
5.1200 USDT |
4.9700 USDT |
4.9900 USDT |
4.9900 USDT |
| 2025-06-18 |
5.0856 USDT |
100,353.0582 |
5.1400 USDT |
4.9900 USDT |
5.0500 USDT |
5.1100 USDT |
| 2025-06-17 |
5.3698 USDT |
34,704.7695 |
5.4000 USDT |
5.2500 USDT |
5.2900 USDT |
5.2600 USDT |
| 2025-06-16 |
5.6423 USDT |
95,320.9328 |
5.5300 USDT |
5.4400 USDT |
5.5600 USDT |
5.6800 USDT |
| 2025-06-15 |
5.3797 USDT |
47,354.8395 |
5.4800 USDT |
5.2900 USDT |
5.3300 USDT |
5.3600 USDT |
| 2025-06-14 |
5.4551 USDT |
10,634.0558 |
5.4500 USDT |
5.4000 USDT |
5.4700 USDT |
5.4700 USDT |
| 2025-06-13 |
5.4680 USDT |
211,486.3814 |
5.6100 USDT |
5.3300 USDT |
5.3800 USDT |
5.4600 USDT |
| 2025-06-12 |
6.0218 USDT |
123,588.0464 |
6.0800 USDT |
5.8600 USDT |
5.9100 USDT |
6.0100 USDT |
| 2025-06-11 |
6.1694 USDT |
249,043.1748 |
6.1700 USDT |
6.0600 USDT |
6.1100 USDT |
6.1200 USDT |
| 2025-06-10 |
6.0635 USDT |
606,756.3073 |
6.0300 USDT |
5.8900 USDT |
5.9500 USDT |
6.1600 USDT |
| 2025-06-09 |
5.8305 USDT |
384,168.7515 |
5.5600 USDT |
5.5000 USDT |
5.5500 USDT |
5.8900 USDT |
| 2025-06-08 |
5.4375 USDT |
348,617.6487 |
5.2300 USDT |
5.1800 USDT |
5.2300 USDT |
5.6300 USDT |
| 2025-06-07 |
4.9890 USDT |
13,801.9630 |
4.9500 USDT |
4.9300 USDT |
4.9900 USDT |
5.0100 USDT |
| 2025-06-06 |
4.9403 USDT |
115,656.3305 |
4.8600 USDT |
4.8400 USDT |
4.8900 USDT |
4.9900 USDT |
| 2025-06-05 |
4.9922 USDT |
350,847.6623 |
5.2000 USDT |
4.8100 USDT |
4.9100 USDT |
4.9000 USDT |
| 2025-06-04 |
5.2567 USDT |
16,002.9754 |
5.3400 USDT |
5.1300 USDT |
5.3400 USDT |
5.3800 USDT |
| 2025-06-03 |
5.1622 USDT |
34,487.5474 |
5.1300 USDT |
5.0900 USDT |
5.1300 USDT |
5.1700 USDT |
| 2025-06-02 |
4.9180 USDT |
22,084.6078 |
4.9300 USDT |
4.8600 USDT |
4.9000 USDT |
4.8800 USDT |
| 2025-06-01 |
4.8656 USDT |
27,148.3626 |
4.9000 USDT |
4.8000 USDT |
4.8400 USDT |
4.8600 USDT |
| 2025-05-31 |
4.7544 USDT |
117,804.2278 |
4.7900 USDT |
4.6800 USDT |
4.7400 USDT |
4.8600 USDT |
| 2025-05-30 |
5.0776 USDT |
164,435.0407 |
5.2500 USDT |
4.9300 USDT |
5.0100 USDT |
4.9300 USDT |
| 2025-05-29 |
5.4280 USDT |
111,239.8899 |
5.4400 USDT |
5.2400 USDT |
5.2800 USDT |
5.2600 USDT |
| 2025-05-28 |
5.3218 USDT |
4,780.2724 |
5.3200 USDT |
5.2800 USDT |
5.3200 USDT |
5.2800 USDT |
| 2025-05-27 |
5.1478 USDT |
16,725.6737 |
5.2200 USDT |
5.1100 USDT |
5.1700 USDT |
5.1700 USDT |
| 2025-05-26 |
5.2791 USDT |
7,657.9342 |
5.2600 USDT |
5.2500 USDT |
5.2800 USDT |
5.2800 USDT |
| 2025-05-25 |
5.1551 USDT |
9,408.2740 |
5.2000 USDT |
5.1200 USDT |
5.1400 USDT |
5.1300 USDT |
| 2025-05-24 |
5.2552 USDT |
20,839.2937 |
5.2200 USDT |
5.2000 USDT |
5.2700 USDT |
5.2900 USDT |
| 2025-05-23 |
5.7219 USDT |
54,090.1804 |
5.7000 USDT |
5.6100 USDT |
5.6800 USDT |
5.6600 USDT |
| 2025-05-22 |
5.4777 USDT |
81,983.8522 |
5.3500 USDT |
5.3500 USDT |
5.4200 USDT |
5.5700 USDT |
| 2025-05-21 |
5.2819 USDT |
179,768.5760 |
5.2700 USDT |
5.1900 USDT |
5.2200 USDT |
5.4000 USDT |
| 2025-05-20 |
5.2100 USDT |
51,368.2002 |
5.2100 USDT |
5.0700 USDT |
5.1300 USDT |
5.2500 USDT |
| 2025-05-19 |
5.1130 USDT |
94,027.0343 |
5.3300 USDT |
4.9900 USDT |
5.0500 USDT |
5.1800 USDT |
| 2025-05-18 |
5.1535 USDT |
4,911.5612 |
5.1400 USDT |
5.1300 USDT |
5.1600 USDT |
5.1400 USDT |
| 2025-05-17 |
5.2028 USDT |
9,392.6035 |
5.2600 USDT |
5.1600 USDT |
5.2000 USDT |
5.1700 USDT |
| 2025-05-16 |
5.4646 USDT |
44,483.9297 |
5.4000 USDT |
5.3800 USDT |
5.4600 USDT |
5.4800 USDT |
| 2025-05-15 |
5.4535 USDT |
230,598.8991 |
5.6400 USDT |
5.3000 USDT |
5.3900 USDT |
5.4200 USDT |
| 2025-05-14 |
5.7916 USDT |
262,767.1857 |
5.9100 USDT |
5.6100 USDT |
5.6700 USDT |
5.6500 USDT |
| 2025-05-13 |
5.6708 USDT |
362,141.3264 |
5.7400 USDT |
5.4500 USDT |
5.5600 USDT |
5.9200 USDT |
| 2025-05-12 |
5.9321 USDT |
328,104.8530 |
5.7700 USDT |
5.7300 USDT |
5.8100 USDT |
5.9800 USDT |
| 2025-05-11 |
5.7296 USDT |
329,627.0207 |
5.8400 USDT |
5.5000 USDT |
5.6100 USDT |
5.6500 USDT |
| 2025-05-10 |
5.4738 USDT |
421,413.3387 |
5.4400 USDT |
5.3900 USDT |
5.4700 USDT |
5.4800 USDT |
| 2025-05-09 |
5.3261 USDT |
315,362.1470 |
5.2200 USDT |
5.1900 USDT |
5.2200 USDT |
5.3300 USDT |
| 2025-05-08 |
4.8630 USDT |
72,968.6370 |
4.6500 USDT |
4.6400 USDT |
4.7100 USDT |
5.0000 USDT |
| 2025-05-07 |
4.6456 USDT |
6,464.5410 |
4.6300 USDT |
4.5900 USDT |
4.6200 USDT |
4.6700 USDT |
| 2025-05-06 |
4.5484 USDT |
10,247.1062 |
4.6100 USDT |
4.5000 USDT |
4.5200 USDT |
4.5000 USDT |
| 2025-05-05 |
4.6106 USDT |
20,051.7006 |
4.6100 USDT |
4.5700 USDT |
4.6200 USDT |
4.6500 USDT |