Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.1130 USDT |
94,027.0343 |
5.3300 USDT |
4.9900 USDT |
5.0500 USDT |
5.1800 USDT |
| 2025-05-18 |
5.1535 USDT |
4,911.5612 |
5.1400 USDT |
5.1300 USDT |
5.1600 USDT |
5.1400 USDT |
| 2025-05-17 |
5.2028 USDT |
9,392.6035 |
5.2600 USDT |
5.1600 USDT |
5.2000 USDT |
5.1700 USDT |
| 2025-05-16 |
5.4646 USDT |
44,483.9297 |
5.4000 USDT |
5.3800 USDT |
5.4600 USDT |
5.4800 USDT |
| 2025-05-15 |
5.4535 USDT |
230,598.8991 |
5.6400 USDT |
5.3000 USDT |
5.3900 USDT |
5.4200 USDT |
| 2025-05-14 |
5.7916 USDT |
262,767.1857 |
5.9100 USDT |
5.6100 USDT |
5.6700 USDT |
5.6500 USDT |
| 2025-05-13 |
5.6708 USDT |
362,141.3264 |
5.7400 USDT |
5.4500 USDT |
5.5600 USDT |
5.9200 USDT |
| 2025-05-12 |
5.9321 USDT |
328,104.8530 |
5.7700 USDT |
5.7300 USDT |
5.8100 USDT |
5.9800 USDT |
| 2025-05-11 |
5.7296 USDT |
329,627.0207 |
5.8400 USDT |
5.5000 USDT |
5.6100 USDT |
5.6500 USDT |
| 2025-05-10 |
5.4738 USDT |
421,413.3387 |
5.4400 USDT |
5.3900 USDT |
5.4700 USDT |
5.4800 USDT |
| 2025-05-09 |
5.3261 USDT |
315,362.1470 |
5.2200 USDT |
5.1900 USDT |
5.2200 USDT |
5.3300 USDT |
| 2025-05-08 |
4.8630 USDT |
72,968.6370 |
4.6500 USDT |
4.6400 USDT |
4.7100 USDT |
5.0000 USDT |
| 2025-05-07 |
4.6456 USDT |
6,464.5410 |
4.6300 USDT |
4.5900 USDT |
4.6200 USDT |
4.6700 USDT |
| 2025-05-06 |
4.5484 USDT |
10,247.1062 |
4.6100 USDT |
4.5000 USDT |
4.5200 USDT |
4.5000 USDT |
| 2025-05-05 |
4.6106 USDT |
20,051.7006 |
4.6100 USDT |
4.5700 USDT |
4.6200 USDT |
4.6500 USDT |
| 2025-05-04 |
4.7017 USDT |
2,939.7310 |
4.7100 USDT |
4.6600 USDT |
4.6800 USDT |
4.6700 USDT |
| 2025-05-03 |
4.9077 USDT |
3,158.9535 |
4.9900 USDT |
4.8600 USDT |
4.8800 USDT |
4.8700 USDT |
| 2025-05-02 |
4.9876 USDT |
11,965.9308 |
4.9500 USDT |
4.9100 USDT |
4.9600 USDT |
4.9400 USDT |
| 2025-05-01 |
4.9266 USDT |
19,280.5542 |
4.9200 USDT |
4.8700 USDT |
4.9100 USDT |
4.8700 USDT |
| 2025-04-30 |
4.8256 USDT |
36,444.7371 |
4.8900 USDT |
4.7600 USDT |
4.8600 USDT |
4.7600 USDT |
| 2025-04-29 |
5.0303 USDT |
25,393.8112 |
5.1000 USDT |
4.9300 USDT |
4.9900 USDT |
4.9900 USDT |
| 2025-04-28 |
5.0330 USDT |
59,353.4853 |
5.0300 USDT |
4.9100 USDT |
5.0000 USDT |
5.0200 USDT |
| 2025-04-27 |
5.1147 USDT |
28,829.0573 |
5.2600 USDT |
5.0200 USDT |
5.0500 USDT |
5.0500 USDT |
| 2025-04-26 |
5.3291 USDT |
34,124.4795 |
5.3100 USDT |
5.2300 USDT |
5.2600 USDT |
5.2800 USDT |
| 2025-04-25 |
5.2681 USDT |
72,379.6496 |
5.2000 USDT |
5.1100 USDT |
5.1700 USDT |
5.3000 USDT |
| 2025-04-24 |
5.1399 USDT |
1,754.5046 |
5.1900 USDT |
5.1100 USDT |
5.1500 USDT |
5.1500 USDT |
| 2025-04-23 |
5.1511 USDT |
16,582.6513 |
5.1000 USDT |
5.0800 USDT |
5.1300 USDT |
5.2000 USDT |
| 2025-04-22 |
4.7183 USDT |
31,139.2220 |
4.7600 USDT |
4.6400 USDT |
4.6900 USDT |
4.6600 USDT |
| 2025-04-21 |
4.9442 USDT |
16,743.6618 |
4.8800 USDT |
4.8800 USDT |
4.9500 USDT |
4.9200 USDT |
| 2025-04-20 |
4.8786 USDT |
6,011.1094 |
4.9200 USDT |
4.8200 USDT |
4.8300 USDT |
4.8300 USDT |
| 2025-04-19 |
4.8143 USDT |
5,601.6115 |
4.7500 USDT |
4.7500 USDT |
4.7700 USDT |
4.8200 USDT |
| 2025-04-18 |
4.7144 USDT |
4,183.0268 |
4.7200 USDT |
4.6700 USDT |
4.7000 USDT |
4.7400 USDT |
| 2025-04-17 |
4.6896 USDT |
17,646.2177 |
4.6400 USDT |
4.6400 USDT |
4.6600 USDT |
4.7000 USDT |
| 2025-04-16 |
4.7422 USDT |
20,029.1339 |
4.7500 USDT |
4.6800 USDT |
4.7400 USDT |
4.7400 USDT |
| 2025-04-15 |
4.8950 USDT |
53,776.6669 |
4.8900 USDT |
4.8300 USDT |
4.8500 USDT |
4.8400 USDT |
| 2025-04-14 |
5.0568 USDT |
7,232.2615 |
5.0000 USDT |
5.0000 USDT |
5.0400 USDT |
5.0400 USDT |
| 2025-04-13 |
5.1582 USDT |
5,859.6376 |
5.2400 USDT |
5.1000 USDT |
5.1200 USDT |
5.1200 USDT |
| 2025-04-12 |
5.1297 USDT |
14,722.8164 |
5.0400 USDT |
5.0200 USDT |
5.0500 USDT |
5.2300 USDT |
| 2025-04-11 |
4.9413 USDT |
34,548.0665 |
4.8400 USDT |
4.8300 USDT |
4.8500 USDT |
4.9900 USDT |
| 2025-04-10 |
4.8669 USDT |
81,501.3700 |
4.9800 USDT |
4.7300 USDT |
4.7800 USDT |
4.8000 USDT |
| 2025-04-09 |
4.7306 USDT |
207,898.1264 |
4.6100 USDT |
4.4900 USDT |
4.5700 USDT |
5.0100 USDT |
| 2025-04-08 |
4.6944 USDT |
12,070.6993 |
4.6300 USDT |
4.6300 USDT |
4.6500 USDT |
4.7000 USDT |
| 2025-04-07 |
4.4865 USDT |
197,108.5873 |
4.5800 USDT |
4.1800 USDT |
4.3600 USDT |
4.5900 USDT |
| 2025-04-06 |
4.6786 USDT |
125,374.7563 |
5.0500 USDT |
4.5600 USDT |
4.6200 USDT |
4.6200 USDT |
| 2025-04-05 |
5.0741 USDT |
5,195.4347 |
5.0500 USDT |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
| 2025-04-04 |
5.1271 USDT |
2,455.2377 |
5.1400 USDT |
5.0800 USDT |
5.1300 USDT |
5.1200 USDT |
| 2025-04-03 |
5.0967 USDT |
11,227.8887 |
5.0100 USDT |
4.9900 USDT |
5.1200 USDT |
5.0300 USDT |
| 2025-04-02 |
5.3385 USDT |
22,254.4210 |
5.4100 USDT |
5.2100 USDT |
5.2500 USDT |
5.3500 USDT |
| 2025-04-01 |
5.3219 USDT |
4,893.7027 |
5.3100 USDT |
5.2900 USDT |
5.3300 USDT |
5.3300 USDT |
| 2025-03-31 |
5.3233 USDT |
71,510.0739 |
5.3100 USDT |
5.0800 USDT |
5.1700 USDT |
5.3100 USDT |