Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5.5165 USDT |
220,419.9333 |
5.3600 USDT |
5.3000 USDT |
5.3600 USDT |
5.7300 USDT |
| 2025-08-11 |
5.7005 USDT |
31,437.8453 |
5.6200 USDT |
5.6000 USDT |
5.6500 USDT |
5.6400 USDT |
| 2025-08-10 |
5.6721 USDT |
126,449.1639 |
5.7000 USDT |
5.5100 USDT |
5.5600 USDT |
5.6500 USDT |
| 2025-08-09 |
5.5691 USDT |
62,931.8069 |
5.4400 USDT |
5.4300 USDT |
5.4500 USDT |
5.6800 USDT |
| 2025-08-08 |
5.3129 USDT |
202,202.1191 |
5.3600 USDT |
5.2000 USDT |
5.2900 USDT |
5.3800 USDT |
| 2025-08-07 |
5.1554 USDT |
41,162.5682 |
5.1100 USDT |
5.0600 USDT |
5.0800 USDT |
5.2200 USDT |
| 2025-08-06 |
5.0562 USDT |
53,585.0412 |
5.0700 USDT |
4.9700 USDT |
4.9900 USDT |
5.1100 USDT |
| 2025-08-05 |
5.1389 USDT |
67,858.2888 |
5.3000 USDT |
4.9500 USDT |
5.0200 USDT |
5.0200 USDT |
| 2025-08-04 |
5.1918 USDT |
88,650.6888 |
5.1200 USDT |
5.1100 USDT |
5.1500 USDT |
5.2700 USDT |
| 2025-08-03 |
4.9817 USDT |
128,142.3429 |
4.9500 USDT |
4.8800 USDT |
4.9800 USDT |
5.1100 USDT |
| 2025-08-02 |
4.9948 USDT |
132,610.9012 |
5.0100 USDT |
4.9400 USDT |
4.9800 USDT |
4.9700 USDT |
| 2025-08-01 |
5.1370 USDT |
433,853.8483 |
5.2400 USDT |
5.0100 USDT |
5.1000 USDT |
5.1300 USDT |
| 2025-07-31 |
5.3781 USDT |
136,772.6801 |
5.4600 USDT |
5.2400 USDT |
5.2900 USDT |
5.2400 USDT |
| 2025-07-30 |
5.3544 USDT |
107,051.7527 |
5.4500 USDT |
5.2300 USDT |
5.3000 USDT |
5.3800 USDT |
| 2025-07-29 |
5.5236 USDT |
187,735.2504 |
5.5300 USDT |
5.3900 USDT |
5.4700 USDT |
5.4000 USDT |
| 2025-07-28 |
5.7520 USDT |
240,459.7645 |
5.8000 USDT |
5.5000 USDT |
5.5400 USDT |
5.5400 USDT |
| 2025-07-27 |
5.7057 USDT |
46,660.8886 |
5.6500 USDT |
5.6300 USDT |
5.6700 USDT |
5.7700 USDT |
| 2025-07-26 |
5.6563 USDT |
32,777.9256 |
5.6000 USDT |
5.5800 USDT |
5.6100 USDT |
5.7500 USDT |
| 2025-07-25 |
5.4446 USDT |
233,383.3115 |
5.4800 USDT |
5.3200 USDT |
5.4200 USDT |
5.6100 USDT |
| 2025-07-24 |
5.5071 USDT |
419,409.7288 |
5.5800 USDT |
5.2600 USDT |
5.4100 USDT |
5.4900 USDT |
| 2025-07-23 |
5.9370 USDT |
196,256.7410 |
6.1100 USDT |
5.7600 USDT |
5.8300 USDT |
5.7600 USDT |
| 2025-07-22 |
5.9615 USDT |
569,029.7387 |
6.1500 USDT |
5.7900 USDT |
5.8800 USDT |
6.0100 USDT |
| 2025-07-21 |
6.1013 USDT |
504,953.1090 |
5.9700 USDT |
5.8700 USDT |
5.9600 USDT |
6.1100 USDT |
| 2025-07-20 |
5.9740 USDT |
232,404.5256 |
5.8100 USDT |
5.7500 USDT |
5.8000 USDT |
5.9700 USDT |
| 2025-07-19 |
5.6651 USDT |
214,363.1742 |
5.6800 USDT |
5.5300 USDT |
5.6100 USDT |
5.6500 USDT |
| 2025-07-18 |
5.9432 USDT |
786,582.9843 |
5.7500 USDT |
5.6900 USDT |
5.7600 USDT |
5.7300 USDT |
| 2025-07-17 |
5.6218 USDT |
597,390.3008 |
5.6200 USDT |
5.4600 USDT |
5.5400 USDT |
5.7500 USDT |
| 2025-07-16 |
5.5792 USDT |
290,118.9704 |
5.6100 USDT |
5.4700 USDT |
5.5400 USDT |
5.7200 USDT |
| 2025-07-15 |
5.2752 USDT |
68,591.0673 |
5.3900 USDT |
5.2000 USDT |
5.2600 USDT |
5.2800 USDT |
| 2025-07-14 |
5.4950 USDT |
32,660.3830 |
5.4500 USDT |
5.4200 USDT |
5.4700 USDT |
5.6100 USDT |
| 2025-07-13 |
5.3864 USDT |
39,649.0254 |
5.3500 USDT |
5.3200 USDT |
5.3600 USDT |
5.3900 USDT |
| 2025-07-12 |
5.3275 USDT |
106,966.4771 |
5.3600 USDT |
5.2200 USDT |
5.2600 USDT |
5.2400 USDT |
| 2025-07-11 |
5.4787 USDT |
193,815.8606 |
5.4100 USDT |
5.3200 USDT |
5.4200 USDT |
5.4600 USDT |
| 2025-07-10 |
5.2104 USDT |
119,651.4830 |
5.1600 USDT |
5.1000 USDT |
5.1400 USDT |
5.3000 USDT |
| 2025-07-09 |
5.0321 USDT |
77,430.7544 |
4.8400 USDT |
4.8000 USDT |
4.8300 USDT |
5.1800 USDT |
| 2025-07-08 |
4.7521 USDT |
9,739.5630 |
4.7800 USDT |
4.7100 USDT |
4.7100 USDT |
4.7100 USDT |
| 2025-07-07 |
4.8491 USDT |
4,582.8446 |
4.8400 USDT |
4.8100 USDT |
4.8300 USDT |
4.8600 USDT |
| 2025-07-06 |
4.7555 USDT |
8,397.0977 |
4.7700 USDT |
4.7200 USDT |
4.7400 USDT |
4.7500 USDT |
| 2025-07-05 |
4.7604 USDT |
5,267.3543 |
4.7900 USDT |
4.7200 USDT |
4.7400 USDT |
4.7200 USDT |
| 2025-07-04 |
4.8334 USDT |
47,647.6997 |
5.0100 USDT |
4.7200 USDT |
4.7500 USDT |
4.7800 USDT |
| 2025-07-03 |
5.0361 USDT |
2,075.1252 |
5.0500 USDT |
5.0200 USDT |
5.0500 USDT |
5.0200 USDT |
| 2025-07-02 |
4.7020 USDT |
7,139.0252 |
4.7000 USDT |
4.6700 USDT |
4.7200 USDT |
4.7200 USDT |
| 2025-07-01 |
4.9053 USDT |
1,587.1393 |
4.9100 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2025-06-30 |
5.0736 USDT |
7,750.2030 |
5.0900 USDT |
5.0000 USDT |
5.0200 USDT |
5.0200 USDT |
| 2025-06-29 |
4.8530 USDT |
2,704.3009 |
4.8600 USDT |
4.8200 USDT |
4.8400 USDT |
4.8700 USDT |
| 2025-06-28 |
4.7459 USDT |
6,122.9124 |
4.7600 USDT |
4.7000 USDT |
4.7200 USDT |
4.7100 USDT |
| 2025-06-27 |
4.7285 USDT |
53,166.8853 |
4.7300 USDT |
4.6700 USDT |
4.7000 USDT |
4.7000 USDT |
| 2025-06-26 |
4.7752 USDT |
71,540.1339 |
4.8200 USDT |
4.6600 USDT |
4.7300 USDT |
4.7400 USDT |
| 2025-06-25 |
4.9899 USDT |
15,541.4332 |
4.9600 USDT |
4.9500 USDT |
4.9900 USDT |
4.9700 USDT |
| 2025-06-24 |
4.9286 USDT |
10,321.7204 |
4.9700 USDT |
4.9000 USDT |
4.9200 USDT |
4.9200 USDT |