Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: icpusdt
Date Price Volume Open Low High Close
2023-10-30 3.9834 USDT 65,464.4123 4.0300 USDT 3.9200 USDT 3.9800 USDT 3.9800 USDT
2023-10-29 3.9301 USDT 50,913.1648 3.7300 USDT 3.6700 USDT 3.6900 USDT 4.0800 USDT
2023-10-28 3.6109 USDT 12,105.5121 3.5100 USDT 3.5100 USDT 3.5300 USDT 3.6300 USDT
2023-10-27 3.4972 USDT 72,443.7316 3.5500 USDT 3.4500 USDT 3.5000 USDT 3.4800 USDT
2023-10-26 3.5792 USDT 74,604.9349 3.5700 USDT 3.4400 USDT 3.5100 USDT 3.4900 USDT
2023-10-25 3.6098 USDT 141,002.7958 3.6200 USDT 3.5200 USDT 3.5600 USDT 3.6300 USDT
2023-10-24 3.5522 USDT 246,064.1547 3.5100 USDT 3.4400 USDT 3.5100 USDT 3.5400 USDT
2023-10-23 3.3268 USDT 142,203.0925 3.2300 USDT 3.2100 USDT 3.2300 USDT 3.4400 USDT
2023-10-22 3.1892 USDT 114,381.5555 3.2200 USDT 3.1300 USDT 3.1900 USDT 3.2000 USDT
2023-10-21 3.2045 USDT 64,332.5533 3.1300 USDT 3.1200 USDT 3.1200 USDT 3.2200 USDT
2023-10-20 3.0558 USDT 33,602.8920 3.0000 USDT 2.9900 USDT 3.0100 USDT 3.0900 USDT
2023-10-19 2.9951 USDT 98,924.2012 3.0500 USDT 2.9500 USDT 2.9800 USDT 3.0000 USDT
2023-10-18 3.0919 USDT 95,448.7021 3.0700 USDT 3.0500 USDT 3.0700 USDT 3.0700 USDT
2023-10-17 3.1398 USDT 101,813.0924 3.1500 USDT 3.0400 USDT 3.0900 USDT 3.0900 USDT
2023-10-16 3.1670 USDT 36,590.9301 3.1500 USDT 3.1200 USDT 3.1400 USDT 3.1300 USDT
2023-10-15 3.1374 USDT 31,602.6886 3.1000 USDT 3.1000 USDT 3.1000 USDT 3.1500 USDT
2023-10-14 3.0883 USDT 14,361.4707 3.0600 USDT 3.0500 USDT 3.0600 USDT 3.1000 USDT
2023-10-13 2.9674 USDT 20,469.3845 2.9300 USDT 2.9300 USDT 2.9300 USDT 3.0100 USDT
2023-10-12 2.9031 USDT 35,596.4091 2.9300 USDT 2.8800 USDT 2.9000 USDT 2.9200 USDT
2023-10-11 2.9178 USDT 18,372.6713 2.9700 USDT 2.8800 USDT 2.8900 USDT 2.9400 USDT
2023-10-10 2.9426 USDT 17,590.5240 2.9300 USDT 2.9200 USDT 2.9300 USDT 2.9800 USDT
2023-10-09 2.9761 USDT 40,451.8943 3.0900 USDT 2.8900 USDT 2.9200 USDT 2.9200 USDT
2023-10-08 3.0883 USDT 16,860.3862 3.0900 USDT 3.0600 USDT 3.0700 USDT 3.0900 USDT
2023-10-07 3.0943 USDT 14,879.7514 3.0700 USDT 3.0600 USDT 3.0600 USDT 3.0900 USDT
2023-10-06 3.0788 USDT 9,671.8929 3.0600 USDT 3.0400 USDT 3.0500 USDT 3.1000 USDT
2023-10-05 3.0908 USDT 18,195.2552 3.1600 USDT 3.0400 USDT 3.0600 USDT 3.0500 USDT
2023-10-04 3.1393 USDT 19,635.9559 3.1200 USDT 3.0300 USDT 3.0900 USDT 3.1700 USDT
2023-10-03 3.1020 USDT 19,146.2761 3.1200 USDT 3.0600 USDT 3.0800 USDT 3.0900 USDT
2023-10-02 3.2481 USDT 16,620.4129 3.3100 USDT 3.1500 USDT 3.1900 USDT 3.1900 USDT
2023-10-01 3.2133 USDT 11,779.2606 3.1600 USDT 3.1600 USDT 3.1700 USDT 3.2200 USDT
2023-09-30 3.1533 USDT 13,993.9492 3.1400 USDT 3.1100 USDT 3.1200 USDT 3.1500 USDT
2023-09-29 3.1198 USDT 25,442.2742 3.0800 USDT 3.0600 USDT 3.0800 USDT 3.1400 USDT
2023-09-28 3.0042 USDT 86,740.0774 2.9300 USDT 2.9300 USDT 2.9400 USDT 3.0600 USDT
2023-09-27 2.9739 USDT 22,178.7590 2.9600 USDT 2.9400 USDT 2.9500 USDT 2.9500 USDT
2023-09-26 2.9540 USDT 18,203.2127 3.0000 USDT 2.9200 USDT 2.9400 USDT 2.9500 USDT
2023-09-25 2.9701 USDT 17,908.5040 2.9200 USDT 2.8900 USDT 2.9300 USDT 3.0000 USDT
2023-09-24 2.9627 USDT 8,005.4812 2.9600 USDT 2.9400 USDT 2.9500 USDT 2.9500 USDT
2023-09-23 2.9364 USDT 5,073.4007 2.9300 USDT 2.9200 USDT 2.9200 USDT 2.9500 USDT
2023-09-22 2.8903 USDT 13,683.2158 2.9000 USDT 2.8400 USDT 2.9000 USDT 2.9200 USDT
2023-09-21 2.9425 USDT 14,595.8758 3.0000 USDT 2.8900 USDT 2.9000 USDT 2.9000 USDT
2023-09-20 3.0038 USDT 20,426.6944 3.0300 USDT 2.9500 USDT 2.9800 USDT 2.9700 USDT
2023-09-19 3.0251 USDT 13,582.3761 2.9700 USDT 2.9700 USDT 2.9700 USDT 3.0300 USDT
2023-09-18 2.9901 USDT 7,397.1320 2.9300 USDT 2.9100 USDT 2.9300 USDT 2.9900 USDT
2023-09-17 2.9595 USDT 9,841.8760 3.0000 USDT 2.8900 USDT 2.9100 USDT 2.9100 USDT
2023-09-16 3.0370 USDT 19,646.5037 3.0000 USDT 2.9700 USDT 2.9800 USDT 3.0000 USDT
2023-09-15 2.9612 USDT 17,396.0980 2.9200 USDT 2.8900 USDT 2.9100 USDT 2.9800 USDT
2023-09-14 2.9462 USDT 9,191.4369 2.9400 USDT 2.9000 USDT 2.9100 USDT 2.9600 USDT
2023-09-13 2.9317 USDT 47,243.2801 2.9300 USDT 2.8700 USDT 2.9200 USDT 2.9500 USDT
2023-09-12 3.0128 USDT 57,912.0616 2.9600 USDT 2.9300 USDT 2.9800 USDT 2.9800 USDT
2023-09-11 2.9983 USDT 59,924.6718 3.1000 USDT 2.9000 USDT 2.9600 USDT 2.9600 USDT