Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
4.3369 USDT |
527,214.8476 |
4.2300 USDT |
4.2100 USDT |
4.2400 USDT |
4.4500 USDT |
| 2025-09-30 |
4.2044 USDT |
1,661,556.8888 |
4.2400 USDT |
4.1000 USDT |
4.1400 USDT |
4.1100 USDT |
| 2025-09-29 |
4.2507 USDT |
56,099.0832 |
4.2900 USDT |
4.2200 USDT |
4.2500 USDT |
4.2500 USDT |
| 2025-09-28 |
4.1783 USDT |
21,627.0678 |
4.2100 USDT |
4.1400 USDT |
4.1600 USDT |
4.1600 USDT |
| 2025-09-27 |
4.1899 USDT |
13,590.3706 |
4.2100 USDT |
4.1700 USDT |
4.1800 USDT |
4.1800 USDT |
| 2025-09-26 |
4.1215 USDT |
63,379.0516 |
4.0900 USDT |
4.0900 USDT |
4.1200 USDT |
4.1400 USDT |
| 2025-09-25 |
4.2731 USDT |
29,169.5290 |
4.3100 USDT |
4.2400 USDT |
4.2800 USDT |
4.2800 USDT |
| 2025-09-24 |
4.3584 USDT |
9,800.3943 |
4.3300 USDT |
4.3300 USDT |
4.3500 USDT |
4.3500 USDT |
| 2025-09-23 |
4.3200 USDT |
376.1360 |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
| 2025-09-22 |
4.5798 USDT |
159,545.9612 |
4.7000 USDT |
4.5200 USDT |
4.5700 USDT |
4.5400 USDT |
| 2025-09-21 |
4.7464 USDT |
6,115.9998 |
4.7300 USDT |
4.7200 USDT |
4.7300 USDT |
4.7500 USDT |
| 2025-09-20 |
4.7367 USDT |
21,364.8906 |
4.7400 USDT |
4.7000 USDT |
4.7400 USDT |
4.7600 USDT |
| 2025-09-19 |
4.9634 USDT |
10,794.1996 |
4.9400 USDT |
4.9400 USDT |
4.9700 USDT |
4.9500 USDT |
| 2025-09-18 |
4.8354 USDT |
15,444.5252 |
4.8400 USDT |
4.8100 USDT |
4.8300 USDT |
4.8300 USDT |
| 2025-09-17 |
4.7631 USDT |
922.8835 |
4.7600 USDT |
4.7600 USDT |
4.7700 USDT |
4.7600 USDT |
| 2025-09-16 |
4.6577 USDT |
3,750.6158 |
4.6600 USDT |
4.6500 USDT |
4.6600 USDT |
4.6700 USDT |
| 2025-09-15 |
4.8456 USDT |
31,040.8386 |
4.8500 USDT |
4.7900 USDT |
4.8600 USDT |
4.8700 USDT |
| 2025-09-14 |
5.0119 USDT |
17,129.4412 |
5.0500 USDT |
4.9600 USDT |
5.0100 USDT |
5.0000 USDT |
| 2025-09-13 |
4.9763 USDT |
2,028.2635 |
4.9800 USDT |
4.9700 USDT |
4.9900 USDT |
4.9700 USDT |
| 2025-09-12 |
4.9901 USDT |
29,634.9615 |
4.9800 USDT |
4.9600 USDT |
4.9700 USDT |
4.9700 USDT |
| 2025-09-11 |
4.9184 USDT |
46,780.3388 |
4.8900 USDT |
4.8900 USDT |
4.9100 USDT |
4.9400 USDT |
| 2025-09-10 |
4.9114 USDT |
180,383.9673 |
4.8800 USDT |
4.8500 USDT |
4.8800 USDT |
4.8500 USDT |
| 2025-09-09 |
4.9335 USDT |
142,441.8866 |
4.9100 USDT |
4.8600 USDT |
4.9000 USDT |
5.0200 USDT |
| 2025-09-08 |
4.8776 USDT |
163,676.0317 |
4.8300 USDT |
4.8000 USDT |
4.8200 USDT |
4.8700 USDT |
| 2025-09-07 |
4.8016 USDT |
56,839.9766 |
4.7500 USDT |
4.7500 USDT |
4.7700 USDT |
4.8000 USDT |
| 2025-09-06 |
4.7627 USDT |
15,521.6564 |
4.7700 USDT |
4.7200 USDT |
4.7200 USDT |
4.7200 USDT |
| 2025-09-05 |
4.7563 USDT |
46,588.3020 |
4.7000 USDT |
4.6900 USDT |
4.7100 USDT |
4.7900 USDT |
| 2025-09-04 |
4.8009 USDT |
144,134.0482 |
4.9100 USDT |
4.7000 USDT |
4.7200 USDT |
4.7100 USDT |
| 2025-09-03 |
4.8387 USDT |
66,534.1635 |
4.8700 USDT |
4.7900 USDT |
4.8100 USDT |
4.8200 USDT |
| 2025-09-02 |
4.7537 USDT |
61,218.7701 |
4.6900 USDT |
4.6700 USDT |
4.7000 USDT |
4.8300 USDT |
| 2025-09-01 |
4.7725 USDT |
139,222.7129 |
4.7500 USDT |
4.6500 USDT |
4.7000 USDT |
4.7800 USDT |
| 2025-08-31 |
4.8603 USDT |
52,633.7136 |
4.8600 USDT |
4.8000 USDT |
4.8200 USDT |
4.8300 USDT |
| 2025-08-30 |
4.8753 USDT |
47,963.5885 |
4.8900 USDT |
4.8100 USDT |
4.8600 USDT |
4.8700 USDT |
| 2025-08-29 |
4.9591 USDT |
183,254.1437 |
5.1300 USDT |
4.8500 USDT |
4.8800 USDT |
4.8500 USDT |
| 2025-08-28 |
5.0256 USDT |
40,613.8832 |
5.0200 USDT |
4.9800 USDT |
5.0300 USDT |
5.0300 USDT |
| 2025-08-27 |
5.0720 USDT |
39,299.0195 |
5.0600 USDT |
5.0200 USDT |
5.0400 USDT |
5.0800 USDT |
| 2025-08-26 |
4.9679 USDT |
257,725.6795 |
4.8800 USDT |
4.8600 USDT |
4.9400 USDT |
5.0900 USDT |
| 2025-08-25 |
5.1353 USDT |
384,538.6331 |
5.2700 USDT |
4.9600 USDT |
4.9800 USDT |
4.9700 USDT |
| 2025-08-24 |
5.3028 USDT |
378,665.3647 |
5.4600 USDT |
5.1900 USDT |
5.2200 USDT |
5.2900 USDT |
| 2025-08-23 |
5.5095 USDT |
15,325.1776 |
5.5400 USDT |
5.4800 USDT |
5.5500 USDT |
5.4800 USDT |
| 2025-08-22 |
5.2694 USDT |
513,153.2193 |
5.1000 USDT |
4.9400 USDT |
5.0100 USDT |
5.5300 USDT |
| 2025-08-21 |
5.1737 USDT |
148,942.5958 |
5.2600 USDT |
5.0600 USDT |
5.1000 USDT |
5.1200 USDT |
| 2025-08-20 |
5.1329 USDT |
166,135.1784 |
5.0300 USDT |
5.0100 USDT |
5.0700 USDT |
5.2800 USDT |
| 2025-08-19 |
5.1933 USDT |
225,509.3290 |
5.3200 USDT |
5.0200 USDT |
5.0800 USDT |
5.0900 USDT |
| 2025-08-18 |
5.3662 USDT |
77,009.6936 |
5.4800 USDT |
5.2700 USDT |
5.3200 USDT |
5.2900 USDT |
| 2025-08-17 |
5.4992 USDT |
114,485.6174 |
5.4600 USDT |
5.4000 USDT |
5.4400 USDT |
5.5500 USDT |
| 2025-08-16 |
5.4394 USDT |
40,638.4027 |
5.3900 USDT |
5.3900 USDT |
5.4400 USDT |
5.4400 USDT |
| 2025-08-15 |
5.5070 USDT |
85,746.8547 |
5.4400 USDT |
5.4300 USDT |
5.4700 USDT |
5.4900 USDT |
| 2025-08-14 |
5.7457 USDT |
512,725.3839 |
6.0200 USDT |
5.5000 USDT |
5.5400 USDT |
5.5100 USDT |
| 2025-08-13 |
5.8583 USDT |
352,061.9015 |
5.6900 USDT |
5.6300 USDT |
5.6900 USDT |
5.9700 USDT |