Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
13.0086 USDT |
274,735.1584 |
12.6200 USDT |
12.5700 USDT |
12.8100 USDT |
12.9600 USDT |
| 2024-01-14 |
13.3738 USDT |
244,479.8801 |
12.9100 USDT |
12.6800 USDT |
12.9400 USDT |
13.0300 USDT |
| 2024-01-13 |
12.7126 USDT |
392,044.6188 |
12.2400 USDT |
11.8600 USDT |
12.2600 USDT |
12.9300 USDT |
| 2024-01-12 |
12.6569 USDT |
463,430.6344 |
13.0900 USDT |
11.8000 USDT |
12.3800 USDT |
12.0400 USDT |
| 2024-01-11 |
13.2220 USDT |
480,509.9620 |
13.9100 USDT |
12.6900 USDT |
12.9600 USDT |
12.8900 USDT |
| 2024-01-10 |
12.7308 USDT |
298,242.9525 |
12.7400 USDT |
12.1200 USDT |
12.3300 USDT |
12.2900 USDT |
| 2024-01-09 |
13.1353 USDT |
121,219.7237 |
13.7300 USDT |
12.4900 USDT |
12.7700 USDT |
12.6900 USDT |
| 2024-01-08 |
12.2306 USDT |
164,132.7489 |
11.2500 USDT |
10.3300 USDT |
10.8000 USDT |
13.6600 USDT |
| 2024-01-07 |
12.1108 USDT |
84,636.9982 |
12.0200 USDT |
11.5400 USDT |
11.7700 USDT |
11.6900 USDT |
| 2024-01-06 |
12.2981 USDT |
102,379.2204 |
13.3000 USDT |
11.7400 USDT |
12.0200 USDT |
12.1600 USDT |
| 2024-01-05 |
13.5481 USDT |
146,564.5054 |
13.8900 USDT |
12.6300 USDT |
13.0800 USDT |
13.1800 USDT |
| 2024-01-04 |
14.3213 USDT |
113,278.4398 |
14.3900 USDT |
13.5800 USDT |
13.9100 USDT |
14.1500 USDT |
| 2024-01-03 |
14.4396 USDT |
113,184.5108 |
14.0600 USDT |
11.7500 USDT |
14.0600 USDT |
14.4500 USDT |
| 2024-01-02 |
13.2321 USDT |
28,313.6689 |
12.9300 USDT |
12.4300 USDT |
13.0200 USDT |
13.1200 USDT |
| 2024-01-01 |
13.4462 USDT |
27,512.5947 |
13.3400 USDT |
12.6700 USDT |
13.2000 USDT |
13.7900 USDT |
| 2023-12-31 |
13.7014 USDT |
85,578.5960 |
12.2600 USDT |
11.9500 USDT |
12.5200 USDT |
13.8500 USDT |
| 2023-12-30 |
10.6597 USDT |
52,982.4924 |
9.3900 USDT |
9.3900 USDT |
9.6500 USDT |
11.3200 USDT |
| 2023-12-29 |
9.4853 USDT |
44,462.5996 |
9.7500 USDT |
9.1000 USDT |
9.2300 USDT |
9.3000 USDT |
| 2023-12-28 |
9.8518 USDT |
135,041.7638 |
9.2100 USDT |
9.1800 USDT |
9.6100 USDT |
9.9800 USDT |
| 2023-12-27 |
9.0012 USDT |
64,825.1897 |
9.2400 USDT |
8.7600 USDT |
8.9000 USDT |
9.2000 USDT |
| 2023-12-26 |
9.2656 USDT |
62,649.7646 |
9.5600 USDT |
8.5500 USDT |
9.0100 USDT |
9.0600 USDT |
| 2023-12-25 |
9.5373 USDT |
61,646.6353 |
9.8000 USDT |
9.2700 USDT |
9.3700 USDT |
9.5600 USDT |
| 2023-12-24 |
9.6875 USDT |
98,650.7093 |
9.5400 USDT |
9.3400 USDT |
9.5400 USDT |
10.1500 USDT |
| 2023-12-23 |
9.1122 USDT |
91,083.8683 |
9.3500 USDT |
8.8500 USDT |
8.9700 USDT |
9.1300 USDT |
| 2023-12-22 |
9.7523 USDT |
172,023.1840 |
9.1800 USDT |
9.1000 USDT |
9.3600 USDT |
9.4600 USDT |
| 2023-12-21 |
8.8522 USDT |
102,546.9447 |
8.8300 USDT |
8.4000 USDT |
8.7100 USDT |
9.0900 USDT |
| 2023-12-20 |
9.3096 USDT |
134,085.9895 |
9.2800 USDT |
8.7900 USDT |
8.9800 USDT |
8.9500 USDT |
| 2023-12-19 |
9.8760 USDT |
141,449.3914 |
9.7900 USDT |
9.2600 USDT |
9.4600 USDT |
9.4900 USDT |
| 2023-12-18 |
9.4466 USDT |
322,990.9273 |
9.9600 USDT |
8.6100 USDT |
9.0200 USDT |
9.9200 USDT |
| 2023-12-17 |
10.1888 USDT |
348,866.1234 |
9.4800 USDT |
9.4200 USDT |
9.7600 USDT |
10.5400 USDT |
| 2023-12-16 |
8.5403 USDT |
455,133.6577 |
6.7800 USDT |
6.6400 USDT |
6.8300 USDT |
10.0900 USDT |
| 2023-12-15 |
6.4223 USDT |
419,368.1592 |
5.8800 USDT |
5.6700 USDT |
5.9200 USDT |
6.8100 USDT |
| 2023-12-14 |
5.9546 USDT |
324,405.5570 |
5.8600 USDT |
5.6200 USDT |
5.8700 USDT |
6.0900 USDT |
| 2023-12-13 |
5.3795 USDT |
332,574.3128 |
5.0700 USDT |
4.9400 USDT |
5.2200 USDT |
5.8200 USDT |
| 2023-12-12 |
5.0666 USDT |
283,407.7911 |
4.8700 USDT |
4.8700 USDT |
4.9700 USDT |
5.0700 USDT |
| 2023-12-11 |
4.9413 USDT |
401,881.1033 |
5.2000 USDT |
4.6800 USDT |
4.7500 USDT |
4.6800 USDT |
| 2023-12-10 |
5.0712 USDT |
249,597.2322 |
5.0900 USDT |
4.7900 USDT |
4.9600 USDT |
5.1200 USDT |
| 2023-12-09 |
5.0657 USDT |
268,346.9796 |
4.8400 USDT |
4.7000 USDT |
4.9800 USDT |
5.2400 USDT |
| 2023-12-08 |
4.6565 USDT |
181,114.4698 |
4.5800 USDT |
4.5100 USDT |
4.6000 USDT |
4.6900 USDT |
| 2023-12-07 |
4.6327 USDT |
204,115.9198 |
4.5100 USDT |
4.5100 USDT |
4.5800 USDT |
4.5900 USDT |
| 2023-12-06 |
4.6178 USDT |
252,490.3923 |
4.6400 USDT |
4.4500 USDT |
4.5500 USDT |
4.6100 USDT |
| 2023-12-05 |
4.6472 USDT |
235,026.6168 |
4.6400 USDT |
4.4000 USDT |
4.5600 USDT |
4.6300 USDT |
| 2023-12-04 |
4.5945 USDT |
272,061.8963 |
4.4500 USDT |
4.4200 USDT |
4.5000 USDT |
4.6800 USDT |
| 2023-12-03 |
4.5016 USDT |
78,062.5667 |
4.5300 USDT |
4.4300 USDT |
4.4600 USDT |
4.4400 USDT |
| 2023-12-02 |
4.5542 USDT |
172,513.2026 |
4.5900 USDT |
4.4700 USDT |
4.5500 USDT |
4.5400 USDT |
| 2023-12-01 |
4.5909 USDT |
92,547.2051 |
4.5000 USDT |
4.4900 USDT |
4.5000 USDT |
4.6200 USDT |
| 2023-11-30 |
4.4438 USDT |
13,581.0270 |
4.4400 USDT |
4.4000 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-11-29 |
4.4399 USDT |
137,689.6659 |
4.4500 USDT |
4.4000 USDT |
4.4300 USDT |
4.4000 USDT |
| 2023-11-28 |
4.4827 USDT |
46,949.1659 |
4.4200 USDT |
4.3800 USDT |
4.4200 USDT |
4.5700 USDT |
| 2023-11-27 |
4.4752 USDT |
38,679.9284 |
4.6300 USDT |
4.3300 USDT |
4.3800 USDT |
4.3700 USDT |