Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
5.1664 USDT |
28,020.3227 |
5.1000 USDT |
5.0600 USDT |
5.1600 USDT |
5.1200 USDT |
| 2025-11-18 |
5.5543 USDT |
689,579.0070 |
5.7900 USDT |
5.0400 USDT |
5.1200 USDT |
5.0900 USDT |
| 2025-11-17 |
5.1103 USDT |
640,331.7389 |
4.7800 USDT |
4.6800 USDT |
4.8400 USDT |
5.4600 USDT |
| 2025-11-16 |
5.3393 USDT |
43,658.2205 |
5.2500 USDT |
5.1900 USDT |
5.4200 USDT |
5.4300 USDT |
| 2025-11-15 |
5.4130 USDT |
103,676.1444 |
5.4100 USDT |
5.2600 USDT |
5.4100 USDT |
5.4400 USDT |
| 2025-11-14 |
5.7766 USDT |
1,188,330.7930 |
5.8600 USDT |
5.3600 USDT |
5.4800 USDT |
5.3900 USDT |
| 2025-11-13 |
6.0986 USDT |
357,682.7494 |
6.3800 USDT |
5.7000 USDT |
5.8400 USDT |
5.8100 USDT |
| 2025-11-12 |
6.1557 USDT |
218,799.5351 |
5.9800 USDT |
5.7800 USDT |
6.0100 USDT |
6.4100 USDT |
| 2025-11-11 |
6.8767 USDT |
76,593.7296 |
6.8200 USDT |
6.5700 USDT |
6.8600 USDT |
7.1500 USDT |
| 2025-11-10 |
6.9489 USDT |
568,616.0597 |
7.2500 USDT |
6.5900 USDT |
6.7700 USDT |
6.8000 USDT |
| 2025-11-09 |
7.7498 USDT |
986,730.5120 |
8.9800 USDT |
6.8600 USDT |
7.2600 USDT |
7.6200 USDT |
| 2025-11-08 |
8.8416 USDT |
1,534,258.9546 |
8.2400 USDT |
7.7600 USDT |
8.1500 USDT |
8.7100 USDT |
| 2025-11-07 |
6.8379 USDT |
387,439.9307 |
6.7100 USDT |
6.4500 USDT |
6.7200 USDT |
7.1100 USDT |
| 2025-11-06 |
6.5989 USDT |
1,527,924.2839 |
6.0200 USDT |
5.6900 USDT |
6.0400 USDT |
6.7100 USDT |
| 2025-11-05 |
5.0299 USDT |
773,550.0170 |
5.1800 USDT |
4.7200 USDT |
4.8700 USDT |
5.1100 USDT |
| 2025-11-04 |
4.7898 USDT |
2,744,310.2470 |
3.9300 USDT |
3.8700 USDT |
4.0100 USDT |
5.1700 USDT |
| 2025-11-03 |
4.1087 USDT |
327,416.5626 |
4.2900 USDT |
3.9900 USDT |
4.1100 USDT |
4.0700 USDT |
| 2025-11-02 |
3.8796 USDT |
4,443,405.0843 |
3.4000 USDT |
3.4000 USDT |
3.4800 USDT |
4.2800 USDT |
| 2025-11-01 |
3.4207 USDT |
1,084,844.9434 |
2.9500 USDT |
2.9400 USDT |
2.9500 USDT |
3.4100 USDT |
| 2025-10-31 |
2.9238 USDT |
385,033.4826 |
2.8900 USDT |
2.8700 USDT |
2.9100 USDT |
2.9100 USDT |
| 2025-10-30 |
2.9321 USDT |
431,886.1556 |
3.0700 USDT |
2.7900 USDT |
2.8200 USDT |
2.8600 USDT |
| 2025-10-29 |
3.0885 USDT |
774,003.8692 |
3.0800 USDT |
3.0100 USDT |
3.0600 USDT |
3.1100 USDT |
| 2025-10-28 |
3.1681 USDT |
209,162.0374 |
3.1700 USDT |
3.0700 USDT |
3.1300 USDT |
3.0700 USDT |
| 2025-10-27 |
3.2268 USDT |
312,422.9516 |
3.2900 USDT |
3.1500 USDT |
3.1700 USDT |
3.2300 USDT |
| 2025-10-26 |
3.1366 USDT |
12,319.4406 |
3.1200 USDT |
3.0900 USDT |
3.0900 USDT |
3.1900 USDT |
| 2025-10-25 |
3.1609 USDT |
38,731.2063 |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
| 2025-10-24 |
3.0430 USDT |
8,072.2241 |
3.0400 USDT |
3.0300 USDT |
3.0600 USDT |
3.0600 USDT |
| 2025-10-23 |
3.0173 USDT |
473,250.5831 |
3.0000 USDT |
2.9800 USDT |
3.0000 USDT |
3.0400 USDT |
| 2025-10-22 |
3.0201 USDT |
185,171.2343 |
3.0500 USDT |
2.9600 USDT |
2.9800 USDT |
2.9800 USDT |
| 2025-10-21 |
3.1586 USDT |
662,989.9236 |
3.1800 USDT |
3.0400 USDT |
3.0600 USDT |
3.2100 USDT |
| 2025-10-20 |
3.1234 USDT |
56,936.2991 |
3.0600 USDT |
3.0100 USDT |
3.0500 USDT |
3.1600 USDT |
| 2025-10-19 |
3.0374 USDT |
66,041.8635 |
3.0500 USDT |
3.0200 USDT |
3.0300 USDT |
3.0300 USDT |
| 2025-10-18 |
3.0473 USDT |
3,935.8636 |
3.0100 USDT |
3.0000 USDT |
3.0500 USDT |
3.0700 USDT |
| 2025-10-17 |
3.1359 USDT |
27,147.0562 |
3.1400 USDT |
3.0900 USDT |
3.1300 USDT |
3.1300 USDT |
| 2025-10-16 |
3.3403 USDT |
74,783.3319 |
3.3500 USDT |
3.2500 USDT |
3.3400 USDT |
3.3700 USDT |
| 2025-10-15 |
3.3785 USDT |
276,284.2631 |
3.5400 USDT |
3.2800 USDT |
3.3200 USDT |
3.3200 USDT |
| 2025-10-14 |
3.4743 USDT |
203,602.6360 |
3.7300 USDT |
3.3600 USDT |
3.4400 USDT |
3.3900 USDT |
| 2025-10-13 |
3.5491 USDT |
1,688,889.9001 |
3.5000 USDT |
3.3700 USDT |
3.5100 USDT |
3.7300 USDT |
| 2025-10-12 |
3.3719 USDT |
342,158.4421 |
3.1300 USDT |
3.0800 USDT |
3.1300 USDT |
3.4900 USDT |
| 2025-10-11 |
3.0861 USDT |
4,226,076.8581 |
3.0400 USDT |
2.9100 USDT |
3.0300 USDT |
3.1400 USDT |
| 2025-10-10 |
4.4052 USDT |
209,550.0225 |
4.3700 USDT |
4.3400 USDT |
4.3700 USDT |
4.4400 USDT |
| 2025-10-09 |
4.3880 USDT |
327,240.3768 |
4.5100 USDT |
4.3000 USDT |
4.3500 USDT |
4.3300 USDT |
| 2025-10-08 |
4.4158 USDT |
56,957.1034 |
4.4300 USDT |
4.3600 USDT |
4.3900 USDT |
4.4400 USDT |
| 2025-10-07 |
4.5762 USDT |
234,797.0538 |
4.6200 USDT |
4.5100 USDT |
4.5400 USDT |
4.5600 USDT |
| 2025-10-06 |
4.5309 USDT |
65,048.3183 |
4.5300 USDT |
4.4900 USDT |
4.5200 USDT |
4.5300 USDT |
| 2025-10-05 |
4.6027 USDT |
390,909.2002 |
4.5000 USDT |
4.4700 USDT |
4.5000 USDT |
4.5900 USDT |
| 2025-10-04 |
4.5358 USDT |
98,515.8437 |
4.6700 USDT |
4.4300 USDT |
4.4600 USDT |
4.4600 USDT |
| 2025-10-03 |
4.5596 USDT |
569,078.5156 |
4.5800 USDT |
4.4900 USDT |
4.5200 USDT |
4.5700 USDT |
| 2025-10-02 |
4.5057 USDT |
264,306.1521 |
4.4900 USDT |
4.4300 USDT |
4.5000 USDT |
4.5200 USDT |
| 2025-10-01 |
4.3369 USDT |
527,214.8476 |
4.2300 USDT |
4.2100 USDT |
4.2400 USDT |
4.4500 USDT |