Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
8.3367 USDT |
105,512.3629 |
8.2300 USDT |
8.1500 USDT |
8.2300 USDT |
8.2200 USDT |
| 2022-08-07 |
8.2179 USDT |
33,554.8461 |
8.2800 USDT |
8.1000 USDT |
8.1800 USDT |
8.2800 USDT |
| 2022-08-06 |
8.4751 USDT |
117,872.3502 |
8.3800 USDT |
8.2400 USDT |
8.2900 USDT |
8.3000 USDT |
| 2022-08-05 |
8.0996 USDT |
96,136.2987 |
7.9700 USDT |
7.9100 USDT |
8.0200 USDT |
8.0100 USDT |
| 2022-08-04 |
8.0236 USDT |
81,219.2088 |
7.8500 USDT |
7.8400 USDT |
7.9600 USDT |
7.9500 USDT |
| 2022-08-03 |
8.0745 USDT |
117,891.8944 |
7.9700 USDT |
7.6400 USDT |
7.9400 USDT |
8.0200 USDT |
| 2022-08-02 |
7.7904 USDT |
174,307.3363 |
8.3300 USDT |
7.4900 USDT |
7.6300 USDT |
7.9400 USDT |
| 2022-08-01 |
8.5786 USDT |
276,144.4749 |
8.9900 USDT |
8.0600 USDT |
8.2100 USDT |
8.2900 USDT |
| 2022-07-31 |
9.0281 USDT |
449,638.8390 |
8.2900 USDT |
8.0900 USDT |
8.3000 USDT |
9.1300 USDT |
| 2022-07-30 |
8.6226 USDT |
637,273.9388 |
8.0600 USDT |
8.0200 USDT |
8.1800 USDT |
8.1800 USDT |
| 2022-07-29 |
7.2768 USDT |
281,454.8086 |
7.2600 USDT |
6.9900 USDT |
7.1500 USDT |
7.6800 USDT |
| 2022-07-28 |
7.1970 USDT |
205,130.7836 |
7.1600 USDT |
6.9800 USDT |
7.0700 USDT |
7.3600 USDT |
| 2022-07-27 |
6.6865 USDT |
129,736.2077 |
6.5800 USDT |
6.3700 USDT |
6.4500 USDT |
7.0600 USDT |
| 2022-07-26 |
6.2462 USDT |
99,729.2281 |
6.2300 USDT |
6.0300 USDT |
6.1300 USDT |
6.5700 USDT |
| 2022-07-25 |
6.2783 USDT |
84,901.3760 |
6.6000 USDT |
6.1500 USDT |
6.2500 USDT |
6.3300 USDT |
| 2022-07-24 |
6.6392 USDT |
70,065.0192 |
6.6800 USDT |
6.5300 USDT |
6.6200 USDT |
6.6200 USDT |
| 2022-07-23 |
6.5191 USDT |
114,535.5808 |
6.4900 USDT |
6.2900 USDT |
6.3600 USDT |
6.7800 USDT |
| 2022-07-22 |
6.8022 USDT |
87,423.9029 |
6.8900 USDT |
6.3900 USDT |
6.5200 USDT |
6.4800 USDT |
| 2022-07-21 |
6.7070 USDT |
93,868.6775 |
6.7400 USDT |
6.4200 USDT |
6.6300 USDT |
6.8500 USDT |
| 2022-07-20 |
7.1060 USDT |
136,689.6063 |
7.3600 USDT |
6.5300 USDT |
6.7900 USDT |
6.7500 USDT |
| 2022-07-19 |
7.3452 USDT |
135,319.3098 |
7.5300 USDT |
7.1000 USDT |
7.2500 USDT |
7.3900 USDT |
| 2022-07-18 |
7.5017 USDT |
203,045.6284 |
7.2300 USDT |
7.2000 USDT |
7.3100 USDT |
7.3000 USDT |
| 2022-07-17 |
7.0473 USDT |
143,555.2395 |
7.1200 USDT |
6.8400 USDT |
7.0200 USDT |
7.2900 USDT |
| 2022-07-16 |
7.0655 USDT |
134,799.3753 |
6.8100 USDT |
6.6300 USDT |
6.6900 USDT |
7.1300 USDT |
| 2022-07-15 |
6.9476 USDT |
171,600.9964 |
6.8300 USDT |
6.6900 USDT |
6.8500 USDT |
6.9400 USDT |
| 2022-07-14 |
6.5963 USDT |
172,961.0883 |
6.5000 USDT |
6.2700 USDT |
6.4500 USDT |
6.7800 USDT |
| 2022-07-13 |
6.1938 USDT |
159,664.7475 |
6.2900 USDT |
5.8900 USDT |
6.0800 USDT |
6.0800 USDT |
| 2022-07-12 |
6.4250 USDT |
136,430.7181 |
6.2800 USDT |
6.1800 USDT |
6.2700 USDT |
6.2400 USDT |
| 2022-07-11 |
6.6162 USDT |
292,587.5312 |
6.3900 USDT |
6.1200 USDT |
6.1600 USDT |
6.1300 USDT |
| 2022-07-10 |
6.6178 USDT |
126,891.9719 |
6.9600 USDT |
6.3100 USDT |
6.5000 USDT |
6.4700 USDT |
| 2022-07-09 |
7.0537 USDT |
183,926.0053 |
6.9600 USDT |
6.8700 USDT |
6.9300 USDT |
7.1100 USDT |
| 2022-07-08 |
6.4945 USDT |
682,854.5550 |
6.2500 USDT |
5.9600 USDT |
6.0700 USDT |
7.1300 USDT |
| 2022-07-07 |
6.0421 USDT |
230,373.3057 |
5.6500 USDT |
5.5700 USDT |
5.6100 USDT |
6.1300 USDT |
| 2022-07-06 |
5.5640 USDT |
116,432.0843 |
5.5300 USDT |
5.4000 USDT |
5.5100 USDT |
5.6200 USDT |
| 2022-07-05 |
5.5361 USDT |
92,882.3585 |
5.5800 USDT |
5.2900 USDT |
5.3500 USDT |
5.5800 USDT |
| 2022-07-04 |
5.4267 USDT |
54,342.0459 |
5.2500 USDT |
5.1900 USDT |
5.2200 USDT |
5.5500 USDT |
| 2022-07-03 |
5.2221 USDT |
24,768.6152 |
5.2500 USDT |
5.1200 USDT |
5.1700 USDT |
5.2700 USDT |
| 2022-07-02 |
5.2673 USDT |
34,984.8540 |
5.2400 USDT |
5.1400 USDT |
5.1700 USDT |
5.2600 USDT |
| 2022-07-01 |
5.2938 USDT |
123,946.4471 |
5.3500 USDT |
5.1400 USDT |
5.1900 USDT |
5.2300 USDT |
| 2022-06-30 |
5.1729 USDT |
73,678.8185 |
5.4200 USDT |
5.0100 USDT |
5.1100 USDT |
5.1800 USDT |
| 2022-06-29 |
5.4189 USDT |
64,898.0809 |
5.4800 USDT |
5.2600 USDT |
5.3500 USDT |
5.4700 USDT |
| 2022-06-28 |
5.7521 USDT |
80,555.7743 |
5.7800 USDT |
5.4400 USDT |
5.4900 USDT |
5.5000 USDT |
| 2022-06-27 |
5.9215 USDT |
79,298.2364 |
5.7500 USDT |
5.6800 USDT |
5.7900 USDT |
5.8100 USDT |
| 2022-06-26 |
6.0858 USDT |
82,703.5647 |
6.3100 USDT |
5.8200 USDT |
5.9100 USDT |
5.8400 USDT |
| 2022-06-25 |
6.1543 USDT |
90,450.3282 |
6.1200 USDT |
5.9200 USDT |
6.0400 USDT |
6.2600 USDT |
| 2022-06-24 |
6.0186 USDT |
72,318.8819 |
5.8200 USDT |
5.7300 USDT |
5.8200 USDT |
6.1400 USDT |
| 2022-06-23 |
5.7088 USDT |
79,271.1510 |
5.4600 USDT |
5.4300 USDT |
5.6400 USDT |
5.7800 USDT |
| 2022-06-22 |
5.5808 USDT |
86,156.5543 |
5.8300 USDT |
5.3900 USDT |
5.5100 USDT |
5.4800 USDT |
| 2022-06-21 |
5.9702 USDT |
156,401.4582 |
5.7600 USDT |
5.6600 USDT |
5.8100 USDT |
5.8200 USDT |
| 2022-06-20 |
5.6116 USDT |
150,932.2327 |
5.4800 USDT |
5.2500 USDT |
5.3500 USDT |
5.7700 USDT |