Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
3.9211 USDT |
33,905.1244 |
3.9700 USDT |
3.8100 USDT |
3.8700 USDT |
3.8600 USDT |
| 2022-11-15 |
4.0145 USDT |
28,846.2824 |
3.9400 USDT |
3.8900 USDT |
3.9600 USDT |
3.9700 USDT |
| 2022-11-14 |
3.8885 USDT |
46,976.6301 |
3.9400 USDT |
3.6700 USDT |
3.7400 USDT |
3.8500 USDT |
| 2022-11-13 |
3.8795 USDT |
56,481.5008 |
3.8100 USDT |
3.6800 USDT |
3.7700 USDT |
4.0500 USDT |
| 2022-11-12 |
3.8438 USDT |
38,798.7389 |
4.0100 USDT |
3.7400 USDT |
3.8200 USDT |
3.8600 USDT |
| 2022-11-11 |
4.1158 USDT |
75,651.3726 |
4.2700 USDT |
3.9000 USDT |
3.9600 USDT |
3.9400 USDT |
| 2022-11-10 |
4.0561 USDT |
162,322.3307 |
3.6700 USDT |
3.5900 USDT |
3.7600 USDT |
4.2900 USDT |
| 2022-11-09 |
4.1293 USDT |
243,293.8235 |
4.3500 USDT |
3.8200 USDT |
3.9500 USDT |
3.8400 USDT |
| 2022-11-08 |
4.5433 USDT |
273,957.6506 |
5.1800 USDT |
3.8100 USDT |
4.3100 USDT |
4.3600 USDT |
| 2022-11-07 |
5.1636 USDT |
53,894.3835 |
5.2000 USDT |
5.0100 USDT |
5.1400 USDT |
5.2500 USDT |
| 2022-11-06 |
5.5110 USDT |
40,821.7448 |
5.5700 USDT |
5.4200 USDT |
5.4600 USDT |
5.4600 USDT |
| 2022-11-05 |
5.6377 USDT |
132,291.9310 |
5.6300 USDT |
5.4800 USDT |
5.6000 USDT |
5.5700 USDT |
| 2022-11-04 |
5.5456 USDT |
117,068.9002 |
5.3800 USDT |
5.3800 USDT |
5.4900 USDT |
5.5400 USDT |
| 2022-11-03 |
5.4073 USDT |
195,494.6265 |
4.9300 USDT |
4.9200 USDT |
5.0400 USDT |
5.3700 USDT |
| 2022-11-02 |
5.0783 USDT |
97,696.5709 |
5.1800 USDT |
4.8600 USDT |
4.9100 USDT |
4.9100 USDT |
| 2022-11-01 |
5.2984 USDT |
71,607.0234 |
5.2800 USDT |
5.1800 USDT |
5.2500 USDT |
5.2700 USDT |
| 2022-10-31 |
5.2703 USDT |
52,118.1638 |
5.3100 USDT |
5.1300 USDT |
5.1900 USDT |
5.2700 USDT |
| 2022-10-30 |
5.3486 USDT |
43,796.1171 |
5.4100 USDT |
5.1900 USDT |
5.2600 USDT |
5.3000 USDT |
| 2022-10-29 |
5.3419 USDT |
71,134.3498 |
5.1800 USDT |
5.1800 USDT |
5.2100 USDT |
5.4200 USDT |
| 2022-10-28 |
5.0681 USDT |
59,798.3578 |
5.0300 USDT |
4.9800 USDT |
5.0400 USDT |
5.1700 USDT |
| 2022-10-27 |
5.1927 USDT |
41,438.7699 |
5.1000 USDT |
5.0800 USDT |
5.1500 USDT |
5.2100 USDT |
| 2022-10-26 |
5.0897 USDT |
41,719.4316 |
5.0300 USDT |
4.9400 USDT |
5.0400 USDT |
5.1400 USDT |
| 2022-10-25 |
4.9244 USDT |
56,035.3580 |
4.8300 USDT |
4.8000 USDT |
4.8400 USDT |
5.0600 USDT |
| 2022-10-24 |
4.8583 USDT |
41,315.9296 |
5.0400 USDT |
4.7400 USDT |
4.8200 USDT |
4.8100 USDT |
| 2022-10-23 |
4.9105 USDT |
34,164.2304 |
4.9100 USDT |
4.8100 USDT |
4.8500 USDT |
5.0000 USDT |
| 2022-10-22 |
4.8766 USDT |
8,194.2772 |
4.8900 USDT |
4.8200 USDT |
4.8500 USDT |
4.8600 USDT |
| 2022-10-21 |
4.7697 USDT |
31,642.5393 |
4.8200 USDT |
4.6400 USDT |
4.7500 USDT |
4.8900 USDT |
| 2022-10-20 |
4.8768 USDT |
20,868.1615 |
4.8200 USDT |
4.7800 USDT |
4.8400 USDT |
4.8100 USDT |
| 2022-10-19 |
4.9001 USDT |
19,511.8380 |
4.9600 USDT |
4.8300 USDT |
4.8700 USDT |
4.9500 USDT |
| 2022-10-18 |
5.0064 USDT |
24,639.0123 |
5.0900 USDT |
4.8500 USDT |
4.9100 USDT |
4.9500 USDT |
| 2022-10-17 |
5.0624 USDT |
27,685.2548 |
4.9900 USDT |
4.9500 USDT |
5.0000 USDT |
5.0500 USDT |
| 2022-10-16 |
5.0008 USDT |
22,750.9747 |
4.9400 USDT |
4.9200 USDT |
4.9500 USDT |
5.0200 USDT |
| 2022-10-15 |
4.9080 USDT |
28,806.4252 |
4.8700 USDT |
4.8000 USDT |
4.8300 USDT |
4.9300 USDT |
| 2022-10-14 |
5.0799 USDT |
31,989.1574 |
5.0400 USDT |
4.8100 USDT |
4.8300 USDT |
4.8200 USDT |
| 2022-10-13 |
4.8956 USDT |
80,969.7189 |
5.0700 USDT |
4.6800 USDT |
4.8200 USDT |
5.1200 USDT |
| 2022-10-12 |
5.1539 USDT |
61,005.4182 |
5.2300 USDT |
5.0000 USDT |
5.0600 USDT |
5.0500 USDT |
| 2022-10-11 |
5.2956 USDT |
44,526.8720 |
5.3100 USDT |
5.2100 USDT |
5.2800 USDT |
5.2800 USDT |
| 2022-10-10 |
5.5576 USDT |
62,750.4363 |
5.8500 USDT |
5.2500 USDT |
5.4200 USDT |
5.3200 USDT |
| 2022-10-09 |
5.8476 USDT |
12,795.6951 |
5.8200 USDT |
5.8000 USDT |
5.8100 USDT |
5.8400 USDT |
| 2022-10-08 |
5.8942 USDT |
14,086.9998 |
5.9600 USDT |
5.7800 USDT |
5.8600 USDT |
5.8100 USDT |
| 2022-10-07 |
5.9512 USDT |
17,728.1570 |
5.9800 USDT |
5.8900 USDT |
5.9300 USDT |
5.9600 USDT |
| 2022-10-06 |
6.0615 USDT |
13,925.1069 |
6.0300 USDT |
5.9800 USDT |
6.0300 USDT |
6.0000 USDT |
| 2022-10-05 |
6.0194 USDT |
34,207.9686 |
6.1800 USDT |
5.9000 USDT |
5.9700 USDT |
6.0000 USDT |
| 2022-10-04 |
6.0952 USDT |
34,376.1059 |
6.0300 USDT |
5.9800 USDT |
6.0000 USDT |
6.1600 USDT |
| 2022-10-03 |
5.9906 USDT |
28,134.7470 |
5.8900 USDT |
5.8500 USDT |
5.9300 USDT |
6.0500 USDT |
| 2022-10-02 |
6.0528 USDT |
23,999.7863 |
6.1100 USDT |
5.9400 USDT |
5.9700 USDT |
5.9700 USDT |
| 2022-10-01 |
6.1006 USDT |
27,993.8311 |
6.0700 USDT |
6.0100 USDT |
6.0500 USDT |
6.0600 USDT |
| 2022-09-30 |
6.1204 USDT |
42,842.3281 |
6.1400 USDT |
6.0100 USDT |
6.1100 USDT |
6.0900 USDT |
| 2022-09-29 |
6.0205 USDT |
52,242.3691 |
6.0600 USDT |
5.9100 USDT |
5.9700 USDT |
6.0800 USDT |
| 2022-09-28 |
6.0255 USDT |
52,509.0992 |
6.1000 USDT |
5.8900 USDT |
5.9400 USDT |
6.0900 USDT |