Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
5.2440 USDT |
95,414.4856 |
5.1500 USDT |
4.9100 USDT |
5.0000 USDT |
5.4300 USDT |
| 2022-06-18 |
5.0466 USDT |
127,956.7300 |
5.4400 USDT |
4.6100 USDT |
4.9200 USDT |
4.7900 USDT |
| 2022-06-17 |
5.4205 USDT |
89,254.8404 |
5.3300 USDT |
5.2200 USDT |
5.4100 USDT |
5.4100 USDT |
| 2022-06-16 |
5.5424 USDT |
132,098.2146 |
5.9900 USDT |
5.2800 USDT |
5.4500 USDT |
5.4000 USDT |
| 2022-06-15 |
5.3158 USDT |
208,578.3931 |
5.5600 USDT |
5.0300 USDT |
5.1700 USDT |
5.6800 USDT |
| 2022-06-14 |
5.6059 USDT |
195,884.7379 |
5.4400 USDT |
5.1600 USDT |
5.3400 USDT |
5.4500 USDT |
| 2022-06-13 |
5.5897 USDT |
446,667.8686 |
5.6400 USDT |
5.2000 USDT |
5.5400 USDT |
5.5900 USDT |
| 2022-06-12 |
5.9331 USDT |
522,450.4086 |
5.9600 USDT |
5.4600 USDT |
5.7600 USDT |
5.9200 USDT |
| 2022-06-11 |
6.0632 USDT |
505,178.3214 |
6.1000 USDT |
5.5600 USDT |
5.8300 USDT |
6.1400 USDT |
| 2022-06-10 |
6.3211 USDT |
73,166.0745 |
6.4000 USDT |
6.0500 USDT |
6.2000 USDT |
6.1700 USDT |
| 2022-06-09 |
6.5784 USDT |
99,533.3715 |
6.5100 USDT |
6.3000 USDT |
6.4100 USDT |
6.4300 USDT |
| 2022-06-08 |
6.7705 USDT |
134,860.8500 |
6.8300 USDT |
6.5700 USDT |
6.6400 USDT |
6.6900 USDT |
| 2022-06-07 |
6.9920 USDT |
181,183.5725 |
7.5900 USDT |
6.7500 USDT |
6.8700 USDT |
6.9300 USDT |
| 2022-06-06 |
7.7162 USDT |
153,272.8101 |
7.3400 USDT |
7.3300 USDT |
7.5400 USDT |
7.5500 USDT |
| 2022-06-05 |
7.4531 USDT |
96,740.5417 |
7.7500 USDT |
7.2800 USDT |
7.4000 USDT |
7.4000 USDT |
| 2022-06-04 |
7.7037 USDT |
135,461.8280 |
7.9200 USDT |
7.5000 USDT |
7.6200 USDT |
7.6700 USDT |
| 2022-06-03 |
8.6867 USDT |
323,929.3270 |
9.4500 USDT |
7.8400 USDT |
8.0900 USDT |
7.9100 USDT |
| 2022-06-02 |
8.3880 USDT |
353,816.6272 |
7.6300 USDT |
7.4900 USDT |
7.5900 USDT |
9.2000 USDT |
| 2022-06-01 |
8.0006 USDT |
174,017.1411 |
8.2800 USDT |
7.4400 USDT |
7.5700 USDT |
7.5100 USDT |
| 2022-05-31 |
8.2108 USDT |
229,088.1554 |
8.1100 USDT |
7.9700 USDT |
8.0900 USDT |
8.3400 USDT |
| 2022-05-30 |
7.7219 USDT |
260,843.7680 |
7.1300 USDT |
7.0500 USDT |
7.1400 USDT |
8.0800 USDT |
| 2022-05-29 |
7.1873 USDT |
134,621.4910 |
7.2300 USDT |
6.9700 USDT |
7.0600 USDT |
7.1300 USDT |
| 2022-05-28 |
7.0403 USDT |
126,809.0287 |
6.9600 USDT |
6.7400 USDT |
6.9400 USDT |
7.2800 USDT |
| 2022-05-27 |
7.1619 USDT |
234,168.5531 |
7.2900 USDT |
6.8300 USDT |
6.9800 USDT |
6.9900 USDT |
| 2022-05-26 |
7.3091 USDT |
168,637.9008 |
7.7700 USDT |
6.9600 USDT |
7.2600 USDT |
7.3800 USDT |
| 2022-05-25 |
7.7827 USDT |
82,703.4808 |
7.9200 USDT |
7.6000 USDT |
7.7200 USDT |
7.7900 USDT |
| 2022-05-24 |
7.6611 USDT |
91,630.9287 |
7.7600 USDT |
7.3400 USDT |
7.5900 USDT |
7.7100 USDT |
| 2022-05-23 |
8.3450 USDT |
123,333.6823 |
8.2200 USDT |
7.8600 USDT |
8.0300 USDT |
8.0600 USDT |
| 2022-05-22 |
8.0935 USDT |
70,039.5597 |
8.0000 USDT |
7.8500 USDT |
7.9500 USDT |
8.0800 USDT |
| 2022-05-21 |
7.9396 USDT |
49,510.0103 |
7.7600 USDT |
7.6100 USDT |
7.7500 USDT |
8.0100 USDT |
| 2022-05-20 |
8.0014 USDT |
98,731.2488 |
8.1800 USDT |
7.5400 USDT |
7.7000 USDT |
7.8000 USDT |
| 2022-05-19 |
7.8373 USDT |
61,313.5181 |
7.4900 USDT |
7.2900 USDT |
7.5700 USDT |
8.0000 USDT |
| 2022-05-18 |
7.9584 USDT |
83,681.2208 |
8.6200 USDT |
7.5300 USDT |
7.7500 USDT |
7.7200 USDT |
| 2022-05-17 |
8.4257 USDT |
63,437.7905 |
8.1000 USDT |
8.0900 USDT |
8.3100 USDT |
8.3900 USDT |
| 2022-05-16 |
8.5279 USDT |
94,303.9142 |
9.2200 USDT |
8.1500 USDT |
8.2500 USDT |
8.2200 USDT |
| 2022-05-15 |
8.5455 USDT |
134,806.3386 |
8.5200 USDT |
8.0500 USDT |
8.2100 USDT |
8.8700 USDT |
| 2022-05-14 |
8.3444 USDT |
162,125.6257 |
9.2800 USDT |
7.6600 USDT |
7.9700 USDT |
8.3500 USDT |
| 2022-05-13 |
8.6196 USDT |
334,943.4269 |
7.2200 USDT |
7.0800 USDT |
7.3800 USDT |
8.8900 USDT |
| 2022-05-12 |
6.9131 USDT |
477,967.0223 |
7.4300 USDT |
6.0200 USDT |
6.6000 USDT |
7.1500 USDT |
| 2022-05-11 |
9.2024 USDT |
891,349.5336 |
10.5500 USDT |
7.0100 USDT |
7.6300 USDT |
7.6800 USDT |
| 2022-05-10 |
10.6884 USDT |
1,040,576.5353 |
9.9100 USDT |
9.6200 USDT |
10.2800 USDT |
10.5700 USDT |
| 2022-05-09 |
10.8661 USDT |
862,841.5325 |
11.9000 USDT |
10.0700 USDT |
10.5000 USDT |
10.4000 USDT |
| 2022-05-08 |
11.9618 USDT |
245,555.2944 |
12.0600 USDT |
11.7000 USDT |
11.9300 USDT |
12.0900 USDT |
| 2022-05-07 |
12.3687 USDT |
140,525.9001 |
12.4600 USDT |
12.0800 USDT |
12.3200 USDT |
12.3700 USDT |
| 2022-05-06 |
12.4745 USDT |
301,880.7870 |
12.7200 USDT |
12.1800 USDT |
12.4500 USDT |
12.4800 USDT |
| 2022-05-05 |
13.1047 USDT |
492,633.0051 |
14.2800 USDT |
12.2400 USDT |
12.6300 USDT |
12.7100 USDT |
| 2022-05-04 |
13.5572 USDT |
261,080.7932 |
12.8200 USDT |
12.7700 USDT |
13.0700 USDT |
14.3700 USDT |
| 2022-05-03 |
13.1093 USDT |
242,541.6833 |
12.9400 USDT |
12.5500 USDT |
12.7800 USDT |
12.6300 USDT |
| 2022-05-02 |
12.7461 USDT |
224,418.9509 |
13.0300 USDT |
12.3400 USDT |
12.5200 USDT |
12.5100 USDT |
| 2022-05-01 |
12.7704 USDT |
310,890.7635 |
12.4100 USDT |
12.1600 USDT |
12.5900 USDT |
12.7700 USDT |