Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
13.7793 USDT |
211,539.7105 |
14.1500 USDT |
13.1100 USDT |
13.4400 USDT |
13.3700 USDT |
| 2022-04-29 |
14.4585 USDT |
188,712.8535 |
15.1300 USDT |
13.6700 USDT |
14.1300 USDT |
14.0700 USDT |
| 2022-04-28 |
15.2450 USDT |
145,027.4044 |
15.3100 USDT |
14.9200 USDT |
15.1300 USDT |
15.0600 USDT |
| 2022-04-27 |
15.2020 USDT |
172,994.1594 |
15.0000 USDT |
14.7600 USDT |
15.1300 USDT |
15.1900 USDT |
| 2022-04-26 |
15.6358 USDT |
146,195.1895 |
16.1500 USDT |
14.7800 USDT |
15.2100 USDT |
14.8700 USDT |
| 2022-04-25 |
15.5973 USDT |
259,261.1609 |
16.2100 USDT |
15.0200 USDT |
15.2900 USDT |
16.0300 USDT |
| 2022-04-24 |
16.3295 USDT |
103,634.4450 |
16.4800 USDT |
16.0300 USDT |
16.2200 USDT |
16.1800 USDT |
| 2022-04-23 |
16.8093 USDT |
106,166.5212 |
16.5900 USDT |
16.4900 USDT |
16.6300 USDT |
16.6600 USDT |
| 2022-04-22 |
16.6010 USDT |
128,246.1684 |
16.4500 USDT |
16.2300 USDT |
16.4700 USDT |
16.6400 USDT |
| 2022-04-21 |
17.2704 USDT |
166,159.7171 |
17.0800 USDT |
16.4400 USDT |
16.6800 USDT |
16.6000 USDT |
| 2022-04-20 |
17.2977 USDT |
150,845.3033 |
17.4100 USDT |
16.7100 USDT |
16.9400 USDT |
17.0600 USDT |
| 2022-04-19 |
17.2274 USDT |
144,999.3597 |
16.9700 USDT |
16.7800 USDT |
16.9000 USDT |
17.4200 USDT |
| 2022-04-18 |
16.4446 USDT |
213,385.3707 |
16.4100 USDT |
15.7000 USDT |
16.0900 USDT |
16.9900 USDT |
| 2022-04-17 |
17.4506 USDT |
164,705.2907 |
17.5500 USDT |
16.8700 USDT |
17.0800 USDT |
17.0700 USDT |
| 2022-04-16 |
16.9414 USDT |
83,759.2143 |
16.7900 USDT |
16.5300 USDT |
16.7900 USDT |
17.1200 USDT |
| 2022-04-15 |
16.6931 USDT |
98,708.3557 |
16.4800 USDT |
16.3800 USDT |
16.5800 USDT |
16.7100 USDT |
| 2022-04-14 |
16.6906 USDT |
145,014.2146 |
16.9700 USDT |
16.1200 USDT |
16.3400 USDT |
16.5500 USDT |
| 2022-04-13 |
16.7427 USDT |
179,324.6273 |
16.5900 USDT |
16.1900 USDT |
16.4500 USDT |
17.0000 USDT |
| 2022-04-12 |
16.5787 USDT |
222,188.6974 |
16.0900 USDT |
15.9900 USDT |
16.1700 USDT |
16.0800 USDT |
| 2022-04-11 |
16.7716 USDT |
344,439.8170 |
17.3200 USDT |
16.0300 USDT |
16.3300 USDT |
16.1200 USDT |
| 2022-04-10 |
18.1084 USDT |
122,604.6534 |
18.3900 USDT |
17.7700 USDT |
17.9800 USDT |
18.2800 USDT |
| 2022-04-09 |
18.1333 USDT |
162,461.8745 |
17.9800 USDT |
17.8100 USDT |
18.0800 USDT |
18.2100 USDT |
| 2022-04-08 |
18.9935 USDT |
233,017.1029 |
19.2800 USDT |
18.1400 USDT |
18.3000 USDT |
18.3000 USDT |
| 2022-04-07 |
18.9974 USDT |
236,377.1191 |
18.7300 USDT |
18.3400 USDT |
18.9800 USDT |
19.1800 USDT |
| 2022-04-06 |
19.8454 USDT |
546,024.6622 |
21.0600 USDT |
18.7300 USDT |
19.0700 USDT |
18.8400 USDT |
| 2022-04-05 |
22.1324 USDT |
314,208.3822 |
21.8900 USDT |
21.2800 USDT |
21.4600 USDT |
21.5500 USDT |
| 2022-04-04 |
22.2389 USDT |
288,850.5537 |
22.6400 USDT |
20.7600 USDT |
21.1800 USDT |
21.4700 USDT |
| 2022-04-03 |
21.4652 USDT |
91,190.8337 |
21.0000 USDT |
20.6300 USDT |
21.0100 USDT |
22.0800 USDT |
| 2022-04-02 |
21.7316 USDT |
221,905.8942 |
21.6100 USDT |
21.0500 USDT |
21.4300 USDT |
21.3900 USDT |
| 2022-04-01 |
20.8301 USDT |
196,301.2242 |
20.9900 USDT |
19.9800 USDT |
20.4100 USDT |
21.5200 USDT |
| 2022-03-31 |
21.6741 USDT |
356,300.0351 |
21.8000 USDT |
20.2000 USDT |
20.7300 USDT |
20.6500 USDT |
| 2022-03-30 |
21.9139 USDT |
186,887.6521 |
22.1200 USDT |
21.1200 USDT |
21.7400 USDT |
21.7100 USDT |
| 2022-03-29 |
22.3011 USDT |
319,339.0200 |
21.7700 USDT |
21.3700 USDT |
21.9100 USDT |
22.2800 USDT |
| 2022-03-28 |
22.4720 USDT |
367,710.6825 |
21.8800 USDT |
21.3600 USDT |
21.7900 USDT |
22.7400 USDT |
| 2022-03-27 |
20.4274 USDT |
256,533.5297 |
19.4200 USDT |
18.9600 USDT |
19.4500 USDT |
21.1700 USDT |
| 2022-03-26 |
19.1641 USDT |
123,217.2560 |
18.7700 USDT |
18.5700 USDT |
18.8100 USDT |
19.2600 USDT |
| 2022-03-25 |
19.3338 USDT |
160,442.3841 |
19.4100 USDT |
18.6100 USDT |
18.9600 USDT |
18.9600 USDT |
| 2022-03-24 |
19.2029 USDT |
142,773.5204 |
18.9700 USDT |
18.6700 USDT |
18.9600 USDT |
19.4000 USDT |
| 2022-03-23 |
18.8216 USDT |
291,783.6590 |
18.0200 USDT |
17.7500 USDT |
18.2200 USDT |
18.7400 USDT |
| 2022-03-22 |
17.7317 USDT |
182,001.9644 |
16.9500 USDT |
16.8000 USDT |
16.9800 USDT |
18.1600 USDT |
| 2022-03-21 |
16.7466 USDT |
95,771.0732 |
16.7900 USDT |
16.2400 USDT |
16.5400 USDT |
16.9200 USDT |
| 2022-03-20 |
17.1044 USDT |
123,722.5062 |
17.6000 USDT |
16.6000 USDT |
16.7700 USDT |
16.8800 USDT |
| 2022-03-19 |
17.2948 USDT |
150,649.4394 |
16.9000 USDT |
16.7600 USDT |
16.9600 USDT |
17.3400 USDT |
| 2022-03-18 |
16.5532 USDT |
129,084.9154 |
16.5700 USDT |
16.1500 USDT |
16.3300 USDT |
16.7600 USDT |
| 2022-03-17 |
16.6926 USDT |
128,840.6822 |
16.4900 USDT |
16.3000 USDT |
16.4800 USDT |
16.7400 USDT |
| 2022-03-16 |
15.9826 USDT |
233,574.2407 |
15.8500 USDT |
15.5900 USDT |
15.8100 USDT |
16.2500 USDT |
| 2022-03-15 |
15.7989 USDT |
160,670.7615 |
16.1600 USDT |
15.3400 USDT |
15.5000 USDT |
15.9100 USDT |
| 2022-03-14 |
15.8163 USDT |
106,364.2310 |
15.7300 USDT |
15.5800 USDT |
15.7000 USDT |
15.8300 USDT |
| 2022-03-13 |
16.2047 USDT |
54,802.1213 |
16.0600 USDT |
15.9000 USDT |
16.0000 USDT |
15.9800 USDT |
| 2022-03-12 |
16.3984 USDT |
75,237.1312 |
16.0100 USDT |
16.0100 USDT |
16.2800 USDT |
16.2700 USDT |