Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
6.3161 USDT |
79,763.7653 |
6.2300 USDT |
5.9800 USDT |
6.0600 USDT |
6.0300 USDT |
| 2022-09-26 |
6.0608 USDT |
72,096.3175 |
5.9000 USDT |
5.7600 USDT |
5.9000 USDT |
6.1800 USDT |
| 2022-09-25 |
5.9778 USDT |
20,959.8782 |
6.0600 USDT |
5.8300 USDT |
5.9100 USDT |
5.9800 USDT |
| 2022-09-24 |
6.1489 USDT |
29,382.8799 |
6.2300 USDT |
6.0800 USDT |
6.1000 USDT |
6.0900 USDT |
| 2022-09-23 |
6.1225 USDT |
95,577.0686 |
6.0600 USDT |
5.9500 USDT |
6.0200 USDT |
6.2400 USDT |
| 2022-09-22 |
6.0330 USDT |
37,621.3765 |
5.9100 USDT |
5.8900 USDT |
5.9400 USDT |
6.0700 USDT |
| 2022-09-21 |
5.9111 USDT |
52,327.8631 |
5.9200 USDT |
5.7500 USDT |
5.8300 USDT |
5.7900 USDT |
| 2022-09-20 |
6.0075 USDT |
34,363.8348 |
6.0500 USDT |
5.8600 USDT |
5.9400 USDT |
5.9400 USDT |
| 2022-09-19 |
5.9339 USDT |
93,616.6778 |
5.8400 USDT |
5.6300 USDT |
5.7200 USDT |
6.0900 USDT |
| 2022-09-18 |
6.1391 USDT |
28,716.3255 |
6.2900 USDT |
5.9900 USDT |
6.0300 USDT |
6.0300 USDT |
| 2022-09-17 |
6.2804 USDT |
39,979.1316 |
6.1900 USDT |
6.1500 USDT |
6.2100 USDT |
6.2900 USDT |
| 2022-09-16 |
6.1061 USDT |
49,191.6265 |
6.1200 USDT |
5.9500 USDT |
6.0300 USDT |
6.2100 USDT |
| 2022-09-15 |
6.1793 USDT |
64,950.9583 |
6.2900 USDT |
5.9500 USDT |
6.1400 USDT |
6.1300 USDT |
| 2022-09-14 |
6.3708 USDT |
62,113.0269 |
6.4100 USDT |
6.1900 USDT |
6.2800 USDT |
6.2500 USDT |
| 2022-09-13 |
6.7822 USDT |
73,633.3806 |
6.9300 USDT |
6.5500 USDT |
6.6500 USDT |
6.5900 USDT |
| 2022-09-12 |
7.0815 USDT |
53,692.7825 |
7.1700 USDT |
6.8500 USDT |
6.9800 USDT |
6.9400 USDT |
| 2022-09-11 |
7.2130 USDT |
84,385.1359 |
7.1400 USDT |
7.0100 USDT |
7.0900 USDT |
7.0800 USDT |
| 2022-09-10 |
7.1258 USDT |
57,024.8258 |
7.0900 USDT |
7.0000 USDT |
7.0600 USDT |
7.1800 USDT |
| 2022-09-09 |
6.9349 USDT |
84,810.6851 |
6.4700 USDT |
6.4700 USDT |
6.5800 USDT |
7.0000 USDT |
| 2022-09-08 |
6.4321 USDT |
33,973.3210 |
6.4700 USDT |
6.3100 USDT |
6.4100 USDT |
6.4900 USDT |
| 2022-09-07 |
6.2704 USDT |
53,900.5717 |
6.2200 USDT |
6.0500 USDT |
6.1800 USDT |
6.4600 USDT |
| 2022-09-06 |
6.6913 USDT |
63,313.2478 |
6.7500 USDT |
6.3100 USDT |
6.7100 USDT |
6.3300 USDT |
| 2022-09-05 |
6.6180 USDT |
65,276.1458 |
6.7000 USDT |
6.4000 USDT |
6.4700 USDT |
6.7700 USDT |
| 2022-09-04 |
6.4294 USDT |
52,840.3781 |
6.4900 USDT |
6.2900 USDT |
6.3600 USDT |
6.4500 USDT |
| 2022-09-03 |
6.4503 USDT |
54,710.7771 |
6.2800 USDT |
6.1900 USDT |
6.2600 USDT |
6.4900 USDT |
| 2022-09-02 |
6.2716 USDT |
44,979.0613 |
6.3200 USDT |
6.1300 USDT |
6.2300 USDT |
6.2700 USDT |
| 2022-09-01 |
6.1841 USDT |
32,684.0069 |
6.2400 USDT |
6.0800 USDT |
6.1400 USDT |
6.2800 USDT |
| 2022-08-31 |
6.3781 USDT |
48,650.0916 |
6.2600 USDT |
6.2400 USDT |
6.2800 USDT |
6.3300 USDT |
| 2022-08-30 |
6.5077 USDT |
54,368.1236 |
6.6700 USDT |
6.1700 USDT |
6.2200 USDT |
6.2200 USDT |
| 2022-08-29 |
6.3800 USDT |
72,863.4911 |
6.2800 USDT |
6.1500 USDT |
6.2300 USDT |
6.6900 USDT |
| 2022-08-28 |
6.3558 USDT |
99,210.5915 |
6.2900 USDT |
6.0700 USDT |
6.1200 USDT |
6.5100 USDT |
| 2022-08-27 |
6.0873 USDT |
118,561.1957 |
5.7400 USDT |
5.6600 USDT |
5.8000 USDT |
6.2000 USDT |
| 2022-08-26 |
6.1290 USDT |
65,862.9791 |
6.3400 USDT |
5.8000 USDT |
5.9200 USDT |
5.9200 USDT |
| 2022-08-25 |
6.4683 USDT |
47,230.2942 |
6.4000 USDT |
6.2500 USDT |
6.3300 USDT |
6.3200 USDT |
| 2022-08-24 |
6.4206 USDT |
37,280.4847 |
6.3700 USDT |
6.2600 USDT |
6.3100 USDT |
6.5600 USDT |
| 2022-08-23 |
6.3409 USDT |
57,643.4501 |
6.3700 USDT |
6.1400 USDT |
6.2500 USDT |
6.4000 USDT |
| 2022-08-22 |
6.2634 USDT |
75,271.3518 |
6.4400 USDT |
6.0900 USDT |
6.2100 USDT |
6.1400 USDT |
| 2022-08-21 |
6.4404 USDT |
81,156.4175 |
6.3000 USDT |
6.2500 USDT |
6.3200 USDT |
6.4300 USDT |
| 2022-08-20 |
6.4477 USDT |
131,624.6137 |
6.3900 USDT |
6.0900 USDT |
6.2200 USDT |
6.3100 USDT |
| 2022-08-19 |
6.4840 USDT |
112,418.7205 |
6.8700 USDT |
6.2700 USDT |
6.4500 USDT |
6.5000 USDT |
| 2022-08-18 |
7.3401 USDT |
50,753.0984 |
7.3700 USDT |
7.1500 USDT |
7.2700 USDT |
7.3200 USDT |
| 2022-08-17 |
7.6574 USDT |
96,152.9011 |
7.7800 USDT |
7.3400 USDT |
7.4800 USDT |
7.4500 USDT |
| 2022-08-16 |
7.7603 USDT |
27,086.4491 |
7.7900 USDT |
7.6100 USDT |
7.7100 USDT |
7.7400 USDT |
| 2022-08-15 |
7.8631 USDT |
54,266.7118 |
7.9900 USDT |
7.6500 USDT |
7.8000 USDT |
7.7500 USDT |
| 2022-08-14 |
8.2079 USDT |
53,899.3320 |
8.1800 USDT |
7.8800 USDT |
7.9700 USDT |
7.9800 USDT |
| 2022-08-13 |
8.3423 USDT |
48,296.4516 |
8.3800 USDT |
8.1600 USDT |
8.2200 USDT |
8.2100 USDT |
| 2022-08-12 |
8.1600 USDT |
65,284.0821 |
8.1700 USDT |
8.0200 USDT |
8.1300 USDT |
8.2500 USDT |
| 2022-08-11 |
8.4597 USDT |
92,214.4421 |
8.3300 USDT |
8.1800 USDT |
8.2400 USDT |
8.2100 USDT |
| 2022-08-10 |
8.0656 USDT |
80,187.7927 |
7.8100 USDT |
7.6300 USDT |
7.7100 USDT |
8.2500 USDT |
| 2022-08-09 |
7.9388 USDT |
91,028.1431 |
8.2500 USDT |
7.5800 USDT |
7.8100 USDT |
7.8300 USDT |