Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
23.9811 USDT |
608,240.4989 |
24.9600 USDT |
22.3300 USDT |
23.4200 USDT |
23.4200 USDT |
| 2022-01-20 |
26.9247 USDT |
201,940.9585 |
26.5300 USDT |
25.1000 USDT |
25.7700 USDT |
25.5500 USDT |
| 2022-01-19 |
27.5686 USDT |
192,147.5503 |
29.3700 USDT |
26.1600 USDT |
26.7000 USDT |
26.5300 USDT |
| 2022-01-18 |
29.7297 USDT |
271,821.3077 |
29.6300 USDT |
28.1800 USDT |
28.5600 USDT |
29.4700 USDT |
| 2022-01-17 |
29.7124 USDT |
183,822.0498 |
31.1600 USDT |
28.6300 USDT |
29.3100 USDT |
29.3100 USDT |
| 2022-01-16 |
31.6982 USDT |
154,457.9915 |
32.5300 USDT |
30.5700 USDT |
31.0200 USDT |
31.3700 USDT |
| 2022-01-15 |
32.7928 USDT |
141,513.6839 |
32.5300 USDT |
31.7600 USDT |
32.0500 USDT |
32.4800 USDT |
| 2022-01-14 |
32.0932 USDT |
310,134.5215 |
31.3700 USDT |
31.0700 USDT |
31.8800 USDT |
32.5900 USDT |
| 2022-01-13 |
33.2424 USDT |
387,282.1227 |
34.9700 USDT |
31.7000 USDT |
32.3400 USDT |
32.1800 USDT |
| 2022-01-12 |
34.3054 USDT |
415,743.4326 |
34.4300 USDT |
32.5000 USDT |
33.4300 USDT |
34.7300 USDT |
| 2022-01-11 |
35.2528 USDT |
494,032.8815 |
34.2700 USDT |
33.6300 USDT |
34.1600 USDT |
34.0800 USDT |
| 2022-01-10 |
34.7500 USDT |
896,437.6448 |
36.1400 USDT |
32.1800 USDT |
34.0100 USDT |
33.3600 USDT |
| 2022-01-09 |
35.0738 USDT |
648,977.5919 |
32.9400 USDT |
32.8200 USDT |
34.1400 USDT |
35.7800 USDT |
| 2022-01-08 |
32.0788 USDT |
673,164.6610 |
30.2400 USDT |
30.0800 USDT |
31.9800 USDT |
32.6900 USDT |
| 2022-01-07 |
29.6386 USDT |
881,417.2390 |
30.5800 USDT |
27.0400 USDT |
28.2500 USDT |
30.6900 USDT |
| 2022-01-06 |
30.1306 USDT |
686,610.0408 |
30.6100 USDT |
28.5700 USDT |
29.5100 USDT |
30.9500 USDT |
| 2022-01-05 |
34.7019 USDT |
1,015,355.3495 |
33.8100 USDT |
29.1200 USDT |
31.2900 USDT |
30.9400 USDT |
| 2022-01-04 |
32.1491 USDT |
1,198,548.5870 |
29.2700 USDT |
27.8100 USDT |
28.3400 USDT |
34.3100 USDT |
| 2022-01-03 |
27.7209 USDT |
481,296.4618 |
27.3200 USDT |
26.5200 USDT |
26.9200 USDT |
28.4200 USDT |
| 2022-01-02 |
27.4315 USDT |
502,364.7710 |
25.6200 USDT |
25.3900 USDT |
26.6300 USDT |
27.3200 USDT |
| 2022-01-01 |
25.0972 USDT |
226,989.0843 |
24.4400 USDT |
24.4400 USDT |
25.0000 USDT |
25.4900 USDT |
| 2021-12-31 |
25.4790 USDT |
390,020.9796 |
24.7600 USDT |
24.4100 USDT |
24.7100 USDT |
24.6500 USDT |
| 2021-12-30 |
24.6282 USDT |
371,084.3025 |
24.0300 USDT |
23.2600 USDT |
24.0400 USDT |
25.3900 USDT |
| 2021-12-29 |
24.5848 USDT |
449,615.3920 |
24.7100 USDT |
23.6000 USDT |
24.3200 USDT |
24.2100 USDT |
| 2021-12-28 |
26.0916 USDT |
733,611.2334 |
28.2400 USDT |
24.3900 USDT |
25.0600 USDT |
25.0300 USDT |
| 2021-12-27 |
28.0182 USDT |
614,086.0105 |
26.7100 USDT |
26.6700 USDT |
26.9500 USDT |
28.7000 USDT |
| 2021-12-26 |
26.5976 USDT |
469,060.7110 |
27.2800 USDT |
25.8000 USDT |
26.3700 USDT |
26.7300 USDT |
| 2021-12-25 |
27.4370 USDT |
461,968.8366 |
27.6200 USDT |
26.5500 USDT |
27.1900 USDT |
27.4100 USDT |
| 2021-12-24 |
27.7004 USDT |
614,601.3307 |
27.0200 USDT |
26.4200 USDT |
27.0300 USDT |
27.5700 USDT |
| 2021-12-23 |
25.3743 USDT |
878,386.7533 |
23.3300 USDT |
22.9200 USDT |
23.4800 USDT |
27.3900 USDT |
| 2021-12-22 |
23.4341 USDT |
436,638.0733 |
23.1100 USDT |
22.8200 USDT |
23.0500 USDT |
23.7700 USDT |
| 2021-12-21 |
22.6780 USDT |
394,898.3042 |
21.7700 USDT |
21.4400 USDT |
21.7700 USDT |
23.0600 USDT |
| 2021-12-20 |
21.7634 USDT |
531,577.9245 |
22.6500 USDT |
20.8800 USDT |
21.4300 USDT |
21.8700 USDT |
| 2021-12-19 |
23.3151 USDT |
331,541.7675 |
23.6700 USDT |
22.3200 USDT |
22.9000 USDT |
22.8200 USDT |
| 2021-12-18 |
23.5854 USDT |
293,366.6622 |
23.2900 USDT |
22.8200 USDT |
23.2900 USDT |
23.6500 USDT |
| 2021-12-17 |
23.9864 USDT |
430,434.8241 |
24.3800 USDT |
22.7800 USDT |
23.7700 USDT |
23.7700 USDT |
| 2021-12-16 |
25.5198 USDT |
247,708.0275 |
25.9200 USDT |
24.2400 USDT |
24.7600 USDT |
24.3400 USDT |
| 2021-12-15 |
25.1977 USDT |
474,315.9806 |
25.5000 USDT |
23.6400 USDT |
24.1400 USDT |
26.1700 USDT |
| 2021-12-14 |
25.0603 USDT |
357,383.2574 |
25.0900 USDT |
24.2400 USDT |
24.8100 USDT |
25.4200 USDT |
| 2021-12-13 |
26.2572 USDT |
543,455.8649 |
28.4700 USDT |
24.2200 USDT |
25.2300 USDT |
25.4600 USDT |
| 2021-12-12 |
27.9806 USDT |
254,999.7270 |
27.9100 USDT |
27.0300 USDT |
27.3200 USDT |
28.4700 USDT |
| 2021-12-11 |
27.4986 USDT |
381,779.9961 |
26.7100 USDT |
26.0700 USDT |
27.3400 USDT |
27.6200 USDT |
| 2021-12-10 |
28.2669 USDT |
420,334.5312 |
28.3000 USDT |
26.4900 USDT |
27.3500 USDT |
27.6300 USDT |
| 2021-12-09 |
29.9518 USDT |
419,136.3082 |
31.5700 USDT |
28.0700 USDT |
28.5600 USDT |
28.6000 USDT |
| 2021-12-08 |
31.4436 USDT |
865,193.2125 |
29.5000 USDT |
29.0800 USDT |
30.1600 USDT |
31.0000 USDT |
| 2021-12-07 |
30.1476 USDT |
479,962.6552 |
30.1800 USDT |
29.0700 USDT |
29.2600 USDT |
29.2600 USDT |
| 2021-12-06 |
28.6710 USDT |
696,825.4410 |
30.3800 USDT |
26.7000 USDT |
27.9200 USDT |
29.3900 USDT |
| 2021-12-05 |
30.3232 USDT |
587,072.1956 |
31.7200 USDT |
28.2300 USDT |
29.7000 USDT |
30.8400 USDT |
| 2021-12-04 |
30.5765 USDT |
1,514,780.5772 |
37.9000 USDT |
24.4100 USDT |
29.8000 USDT |
31.9300 USDT |
| 2021-12-03 |
39.2086 USDT |
570,044.7019 |
40.1200 USDT |
35.6100 USDT |
38.0600 USDT |
37.9000 USDT |