Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
44.6215 USDT |
579,354.2063 |
43.4700 USDT |
42.8800 USDT |
43.6200 USDT |
44.2700 USDT |
| 2021-11-20 |
42.4365 USDT |
320,956.4185 |
41.8500 USDT |
41.0400 USDT |
41.6200 USDT |
41.5200 USDT |
| 2021-11-19 |
41.1086 USDT |
490,923.6908 |
39.8200 USDT |
39.0400 USDT |
39.6900 USDT |
41.7900 USDT |
| 2021-11-18 |
40.9628 USDT |
665,621.2451 |
42.9100 USDT |
38.1200 USDT |
40.0500 USDT |
39.7100 USDT |
| 2021-11-17 |
42.1762 USDT |
543,304.1479 |
42.5800 USDT |
40.5000 USDT |
42.0300 USDT |
42.2100 USDT |
| 2021-11-16 |
43.4589 USDT |
934,388.4090 |
46.8400 USDT |
40.1500 USDT |
43.0200 USDT |
42.1800 USDT |
| 2021-11-15 |
48.0363 USDT |
270,234.5679 |
48.3400 USDT |
46.6600 USDT |
47.3800 USDT |
47.1400 USDT |
| 2021-11-14 |
48.0117 USDT |
385,252.0615 |
48.4600 USDT |
46.8000 USDT |
47.4400 USDT |
48.0200 USDT |
| 2021-11-13 |
47.2398 USDT |
348,722.2941 |
46.3600 USDT |
45.4500 USDT |
46.0300 USDT |
47.7000 USDT |
| 2021-11-12 |
46.1816 USDT |
573,802.5529 |
47.7200 USDT |
44.3700 USDT |
45.7100 USDT |
46.4000 USDT |
| 2021-11-11 |
47.9562 USDT |
503,280.5212 |
48.2100 USDT |
46.5800 USDT |
47.5600 USDT |
47.9900 USDT |
| 2021-11-10 |
52.2390 USDT |
461,243.3215 |
52.5500 USDT |
49.2200 USDT |
50.4500 USDT |
50.0300 USDT |
| 2021-11-09 |
54.4482 USDT |
536,792.5258 |
54.7300 USDT |
52.2700 USDT |
53.1700 USDT |
52.9000 USDT |
| 2021-11-08 |
54.8463 USDT |
1,019,017.0704 |
53.5300 USDT |
51.4400 USDT |
53.0900 USDT |
54.9500 USDT |
| 2021-11-07 |
50.6743 USDT |
528,471.8927 |
49.5500 USDT |
48.8600 USDT |
49.3200 USDT |
51.8200 USDT |
| 2021-11-06 |
48.9851 USDT |
721,981.2013 |
49.3600 USDT |
46.5000 USDT |
47.8600 USDT |
49.4500 USDT |
| 2021-11-05 |
51.4163 USDT |
1,791,232.6185 |
46.0400 USDT |
45.3300 USDT |
46.0800 USDT |
50.3700 USDT |
| 2021-11-04 |
46.3348 USDT |
420,155.3070 |
46.6600 USDT |
44.7100 USDT |
45.7300 USDT |
46.4300 USDT |
| 2021-11-03 |
46.4770 USDT |
516,376.0740 |
47.2300 USDT |
44.5700 USDT |
45.8000 USDT |
46.5700 USDT |
| 2021-11-02 |
47.1671 USDT |
599,958.1692 |
47.0000 USDT |
45.4000 USDT |
46.2400 USDT |
47.3600 USDT |
| 2021-11-01 |
44.9225 USDT |
560,733.7817 |
44.9600 USDT |
43.1100 USDT |
43.9200 USDT |
46.1700 USDT |
| 2021-10-31 |
44.8591 USDT |
788,758.3575 |
43.4100 USDT |
43.0200 USDT |
43.7900 USDT |
45.2200 USDT |
| 2021-10-30 |
43.9141 USDT |
356,408.7670 |
45.4500 USDT |
42.4200 USDT |
43.1600 USDT |
43.4900 USDT |
| 2021-10-29 |
44.1631 USDT |
563,606.6639 |
43.1900 USDT |
42.6900 USDT |
43.6600 USDT |
44.4200 USDT |
| 2021-10-28 |
42.2892 USDT |
803,433.5990 |
40.6800 USDT |
40.5000 USDT |
41.3000 USDT |
42.8100 USDT |
| 2021-10-27 |
42.8790 USDT |
1,533,383.1436 |
46.8200 USDT |
37.1000 USDT |
41.7400 USDT |
40.8600 USDT |
| 2021-10-26 |
49.2895 USDT |
849,262.3403 |
48.7400 USDT |
47.0900 USDT |
48.2000 USDT |
48.5600 USDT |
| 2021-10-25 |
45.6436 USDT |
478,966.7322 |
43.3400 USDT |
43.1100 USDT |
43.9100 USDT |
47.1000 USDT |
| 2021-10-24 |
44.0055 USDT |
325,321.5352 |
45.4400 USDT |
42.2300 USDT |
43.2500 USDT |
43.1700 USDT |
| 2021-10-23 |
45.1251 USDT |
240,680.6181 |
45.0200 USDT |
44.0400 USDT |
44.7400 USDT |
45.2200 USDT |
| 2021-10-22 |
45.2021 USDT |
350,084.6713 |
44.6700 USDT |
43.7800 USDT |
44.7200 USDT |
44.6900 USDT |
| 2021-10-21 |
46.3598 USDT |
575,005.0732 |
46.9600 USDT |
44.3600 USDT |
45.0900 USDT |
44.9100 USDT |
| 2021-10-20 |
45.5204 USDT |
492,816.0289 |
43.7800 USDT |
43.3300 USDT |
43.8200 USDT |
46.7900 USDT |
| 2021-10-19 |
44.1067 USDT |
298,160.0316 |
43.8200 USDT |
42.7600 USDT |
43.4500 USDT |
43.6300 USDT |
| 2021-10-18 |
43.3818 USDT |
325,085.2494 |
44.0800 USDT |
42.1300 USDT |
43.1800 USDT |
43.6200 USDT |
| 2021-10-17 |
44.8703 USDT |
477,099.6766 |
45.9800 USDT |
42.0000 USDT |
43.5500 USDT |
43.2500 USDT |
| 2021-10-16 |
45.1531 USDT |
731,990.5535 |
43.0800 USDT |
42.9000 USDT |
43.7500 USDT |
46.2800 USDT |
| 2021-10-15 |
42.6762 USDT |
670,537.8876 |
42.9100 USDT |
41.2600 USDT |
42.0900 USDT |
43.1200 USDT |
| 2021-10-14 |
44.0275 USDT |
624,174.2922 |
43.1700 USDT |
42.2800 USDT |
42.7900 USDT |
42.7300 USDT |
| 2021-10-13 |
41.7604 USDT |
517,627.3690 |
43.1900 USDT |
40.1200 USDT |
41.1300 USDT |
42.2700 USDT |
| 2021-10-12 |
42.6390 USDT |
608,386.1739 |
45.0100 USDT |
40.6700 USDT |
41.6000 USDT |
43.3900 USDT |
| 2021-10-11 |
45.4880 USDT |
480,473.4967 |
44.8900 USDT |
43.1000 USDT |
44.3600 USDT |
44.0000 USDT |
| 2021-10-10 |
47.3031 USDT |
602,464.7636 |
49.5500 USDT |
43.7000 USDT |
45.7700 USDT |
44.8700 USDT |
| 2021-10-09 |
49.8877 USDT |
396,988.3186 |
49.2300 USDT |
48.4700 USDT |
49.2500 USDT |
49.1500 USDT |
| 2021-10-08 |
50.7662 USDT |
791,245.7041 |
50.9300 USDT |
48.4800 USDT |
49.4200 USDT |
48.8900 USDT |
| 2021-10-07 |
52.7477 USDT |
729,555.7030 |
52.7600 USDT |
50.8000 USDT |
51.3800 USDT |
51.0400 USDT |
| 2021-10-06 |
53.7493 USDT |
686,375.8146 |
54.4800 USDT |
50.3000 USDT |
51.5300 USDT |
53.1100 USDT |
| 2021-10-05 |
54.1188 USDT |
1,038,936.6328 |
48.9400 USDT |
48.3000 USDT |
49.8600 USDT |
54.8000 USDT |
| 2021-10-04 |
48.5593 USDT |
348,788.6896 |
50.3100 USDT |
46.8000 USDT |
48.2000 USDT |
48.3700 USDT |
| 2021-10-03 |
49.8785 USDT |
292,619.4768 |
49.5300 USDT |
48.1000 USDT |
49.3600 USDT |
50.7100 USDT |