Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
4.3444 USDT |
104,833.4298 |
4.4200 USDT |
4.1600 USDT |
4.2400 USDT |
4.2700 USDT |
| 2023-11-16 |
4.5909 USDT |
134,983.7690 |
4.7300 USDT |
4.4100 USDT |
4.4800 USDT |
4.5200 USDT |
| 2023-11-15 |
4.3827 USDT |
104,299.4850 |
4.2600 USDT |
4.2200 USDT |
4.2600 USDT |
4.5300 USDT |
| 2023-11-14 |
4.3535 USDT |
153,396.5594 |
4.5200 USDT |
4.1200 USDT |
4.2200 USDT |
4.2100 USDT |
| 2023-11-13 |
4.7196 USDT |
177,508.4011 |
4.6600 USDT |
4.5200 USDT |
4.6100 USDT |
4.5600 USDT |
| 2023-11-12 |
4.4570 USDT |
205,519.7585 |
4.4600 USDT |
4.2600 USDT |
4.4200 USDT |
4.4600 USDT |
| 2023-11-11 |
4.3543 USDT |
106,608.9412 |
4.3800 USDT |
4.2400 USDT |
4.3300 USDT |
4.4700 USDT |
| 2023-11-10 |
4.1372 USDT |
145,169.7430 |
4.1300 USDT |
3.9900 USDT |
4.0900 USDT |
4.1900 USDT |
| 2023-11-09 |
4.2166 USDT |
204,013.1390 |
4.2800 USDT |
3.9000 USDT |
3.9600 USDT |
3.9600 USDT |
| 2023-11-08 |
4.1584 USDT |
170,368.7123 |
4.2000 USDT |
4.1200 USDT |
4.1500 USDT |
4.2100 USDT |
| 2023-11-07 |
4.1329 USDT |
96,301.9547 |
4.2200 USDT |
4.0300 USDT |
4.1200 USDT |
4.2200 USDT |
| 2023-11-06 |
4.1612 USDT |
20,170.5291 |
4.0500 USDT |
3.9900 USDT |
4.0500 USDT |
4.2400 USDT |
| 2023-11-05 |
4.0966 USDT |
11,715.0954 |
4.0100 USDT |
4.0000 USDT |
4.0100 USDT |
4.0600 USDT |
| 2023-11-04 |
3.9357 USDT |
10,979.5258 |
3.9600 USDT |
3.8500 USDT |
3.8900 USDT |
4.0100 USDT |
| 2023-11-03 |
3.8819 USDT |
14,523.4044 |
3.9800 USDT |
3.8100 USDT |
3.8500 USDT |
3.9300 USDT |
| 2023-11-02 |
4.0460 USDT |
80,769.4743 |
4.0700 USDT |
3.8900 USDT |
3.9400 USDT |
3.9900 USDT |
| 2023-11-01 |
3.8242 USDT |
47,646.3714 |
3.9400 USDT |
3.7700 USDT |
3.8200 USDT |
3.9300 USDT |
| 2023-10-31 |
3.9484 USDT |
28,573.8191 |
4.0400 USDT |
3.8100 USDT |
3.9000 USDT |
3.9100 USDT |
| 2023-10-30 |
3.9834 USDT |
65,464.4123 |
4.0300 USDT |
3.9200 USDT |
3.9800 USDT |
3.9800 USDT |
| 2023-10-29 |
3.9301 USDT |
50,913.1648 |
3.7300 USDT |
3.6700 USDT |
3.6900 USDT |
4.0800 USDT |
| 2023-10-28 |
3.6109 USDT |
12,105.5121 |
3.5100 USDT |
3.5100 USDT |
3.5300 USDT |
3.6300 USDT |
| 2023-10-27 |
3.4972 USDT |
72,443.7316 |
3.5500 USDT |
3.4500 USDT |
3.5000 USDT |
3.4800 USDT |
| 2023-10-26 |
3.5792 USDT |
74,604.9349 |
3.5700 USDT |
3.4400 USDT |
3.5100 USDT |
3.4900 USDT |
| 2023-10-25 |
3.6098 USDT |
141,002.7958 |
3.6200 USDT |
3.5200 USDT |
3.5600 USDT |
3.6300 USDT |
| 2023-10-24 |
3.5522 USDT |
246,064.1547 |
3.5100 USDT |
3.4400 USDT |
3.5100 USDT |
3.5400 USDT |
| 2023-10-23 |
3.3268 USDT |
142,203.0925 |
3.2300 USDT |
3.2100 USDT |
3.2300 USDT |
3.4400 USDT |
| 2023-10-22 |
3.1892 USDT |
114,381.5555 |
3.2200 USDT |
3.1300 USDT |
3.1900 USDT |
3.2000 USDT |
| 2023-10-21 |
3.2045 USDT |
64,332.5533 |
3.1300 USDT |
3.1200 USDT |
3.1200 USDT |
3.2200 USDT |
| 2023-10-20 |
3.0558 USDT |
33,602.8920 |
3.0000 USDT |
2.9900 USDT |
3.0100 USDT |
3.0900 USDT |
| 2023-10-19 |
2.9951 USDT |
98,924.2012 |
3.0500 USDT |
2.9500 USDT |
2.9800 USDT |
3.0000 USDT |
| 2023-10-18 |
3.0919 USDT |
95,448.7021 |
3.0700 USDT |
3.0500 USDT |
3.0700 USDT |
3.0700 USDT |
| 2023-10-17 |
3.1398 USDT |
101,813.0924 |
3.1500 USDT |
3.0400 USDT |
3.0900 USDT |
3.0900 USDT |
| 2023-10-16 |
3.1670 USDT |
36,590.9301 |
3.1500 USDT |
3.1200 USDT |
3.1400 USDT |
3.1300 USDT |
| 2023-10-15 |
3.1374 USDT |
31,602.6886 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1500 USDT |
| 2023-10-14 |
3.0883 USDT |
14,361.4707 |
3.0600 USDT |
3.0500 USDT |
3.0600 USDT |
3.1000 USDT |
| 2023-10-13 |
2.9674 USDT |
20,469.3845 |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
3.0100 USDT |
| 2023-10-12 |
2.9031 USDT |
35,596.4091 |
2.9300 USDT |
2.8800 USDT |
2.9000 USDT |
2.9200 USDT |
| 2023-10-11 |
2.9178 USDT |
18,372.6713 |
2.9700 USDT |
2.8800 USDT |
2.8900 USDT |
2.9400 USDT |
| 2023-10-10 |
2.9426 USDT |
17,590.5240 |
2.9300 USDT |
2.9200 USDT |
2.9300 USDT |
2.9800 USDT |
| 2023-10-09 |
2.9761 USDT |
40,451.8943 |
3.0900 USDT |
2.8900 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-10-08 |
3.0883 USDT |
16,860.3862 |
3.0900 USDT |
3.0600 USDT |
3.0700 USDT |
3.0900 USDT |
| 2023-10-07 |
3.0943 USDT |
14,879.7514 |
3.0700 USDT |
3.0600 USDT |
3.0600 USDT |
3.0900 USDT |
| 2023-10-06 |
3.0788 USDT |
9,671.8929 |
3.0600 USDT |
3.0400 USDT |
3.0500 USDT |
3.1000 USDT |
| 2023-10-05 |
3.0908 USDT |
18,195.2552 |
3.1600 USDT |
3.0400 USDT |
3.0600 USDT |
3.0500 USDT |
| 2023-10-04 |
3.1393 USDT |
19,635.9559 |
3.1200 USDT |
3.0300 USDT |
3.0900 USDT |
3.1700 USDT |
| 2023-10-03 |
3.1020 USDT |
19,146.2761 |
3.1200 USDT |
3.0600 USDT |
3.0800 USDT |
3.0900 USDT |
| 2023-10-02 |
3.2481 USDT |
16,620.4129 |
3.3100 USDT |
3.1500 USDT |
3.1900 USDT |
3.1900 USDT |
| 2023-10-01 |
3.2133 USDT |
11,779.2606 |
3.1600 USDT |
3.1600 USDT |
3.1700 USDT |
3.2200 USDT |
| 2023-09-30 |
3.1533 USDT |
13,993.9492 |
3.1400 USDT |
3.1100 USDT |
3.1200 USDT |
3.1500 USDT |
| 2023-09-29 |
3.1198 USDT |
25,442.2742 |
3.0800 USDT |
3.0600 USDT |
3.0800 USDT |
3.1400 USDT |