Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
16.3984 USDT |
75,237.1312 |
16.0100 USDT |
16.0100 USDT |
16.2800 USDT |
16.2700 USDT |
| 2022-03-11 |
16.4364 USDT |
134,963.6556 |
16.6000 USDT |
16.0600 USDT |
16.3100 USDT |
16.3000 USDT |
| 2022-03-10 |
16.5950 USDT |
157,306.6961 |
17.4700 USDT |
16.0600 USDT |
16.4200 USDT |
16.5400 USDT |
| 2022-03-09 |
17.4903 USDT |
150,309.8547 |
16.8600 USDT |
16.7300 USDT |
17.0300 USDT |
17.3500 USDT |
| 2022-03-08 |
16.7615 USDT |
138,102.7184 |
16.4100 USDT |
16.3000 USDT |
16.6800 USDT |
16.6300 USDT |
| 2022-03-07 |
16.6110 USDT |
238,575.4878 |
16.6100 USDT |
15.8300 USDT |
16.1800 USDT |
16.3300 USDT |
| 2022-03-06 |
17.2490 USDT |
142,349.4525 |
17.6600 USDT |
16.8500 USDT |
17.1600 USDT |
17.4700 USDT |
| 2022-03-05 |
17.3907 USDT |
145,643.5038 |
17.6200 USDT |
16.8200 USDT |
17.2000 USDT |
17.6500 USDT |
| 2022-03-04 |
18.6467 USDT |
263,260.9071 |
19.9700 USDT |
17.3400 USDT |
17.7800 USDT |
17.5300 USDT |
| 2022-03-03 |
19.7965 USDT |
271,536.2631 |
19.3000 USDT |
18.8600 USDT |
19.3000 USDT |
19.9100 USDT |
| 2022-03-02 |
19.2430 USDT |
171,780.1825 |
19.3600 USDT |
18.8300 USDT |
19.1300 USDT |
19.2000 USDT |
| 2022-03-01 |
19.7665 USDT |
220,846.5798 |
20.1400 USDT |
19.0900 USDT |
19.4900 USDT |
19.1400 USDT |
| 2022-02-28 |
18.2306 USDT |
303,464.6479 |
17.2300 USDT |
16.9300 USDT |
17.3100 USDT |
19.5300 USDT |
| 2022-02-27 |
17.8366 USDT |
305,857.9580 |
17.7300 USDT |
16.8600 USDT |
17.3200 USDT |
17.0800 USDT |
| 2022-02-26 |
17.8413 USDT |
164,311.9311 |
17.6500 USDT |
17.3700 USDT |
17.6700 USDT |
17.8000 USDT |
| 2022-02-25 |
16.9253 USDT |
297,010.1585 |
16.6100 USDT |
16.3400 USDT |
16.7100 USDT |
17.6500 USDT |
| 2022-02-24 |
15.5888 USDT |
790,109.6011 |
17.3100 USDT |
14.6900 USDT |
15.2400 USDT |
16.4700 USDT |
| 2022-02-23 |
18.0283 USDT |
211,125.3817 |
17.9200 USDT |
17.5100 USDT |
17.7600 USDT |
17.6000 USDT |
| 2022-02-22 |
17.5427 USDT |
231,423.1800 |
17.7600 USDT |
16.8100 USDT |
17.2700 USDT |
17.6500 USDT |
| 2022-02-21 |
18.7253 USDT |
238,046.4732 |
18.7000 USDT |
18.0600 USDT |
18.4000 USDT |
18.6400 USDT |
| 2022-02-20 |
18.9773 USDT |
231,458.3695 |
19.9800 USDT |
18.2600 USDT |
18.8100 USDT |
19.0100 USDT |
| 2022-02-19 |
19.7797 USDT |
154,725.0241 |
19.6000 USDT |
19.1600 USDT |
19.4300 USDT |
19.9400 USDT |
| 2022-02-18 |
19.7283 USDT |
203,270.4448 |
19.8400 USDT |
19.1400 USDT |
19.4800 USDT |
19.5200 USDT |
| 2022-02-17 |
20.9912 USDT |
238,728.1118 |
22.0800 USDT |
19.5600 USDT |
20.0200 USDT |
19.9300 USDT |
| 2022-02-16 |
21.3850 USDT |
188,724.5856 |
21.7600 USDT |
20.7100 USDT |
21.0000 USDT |
21.8700 USDT |
| 2022-02-15 |
21.3069 USDT |
187,227.1639 |
20.7300 USDT |
20.5700 USDT |
20.8600 USDT |
21.7900 USDT |
| 2022-02-14 |
20.2566 USDT |
221,326.9465 |
19.7500 USDT |
19.1600 USDT |
19.5700 USDT |
20.8300 USDT |
| 2022-02-13 |
20.1238 USDT |
126,716.6692 |
20.0400 USDT |
19.5000 USDT |
19.7600 USDT |
19.8200 USDT |
| 2022-02-12 |
19.9124 USDT |
193,356.4420 |
19.8000 USDT |
19.0300 USDT |
19.8600 USDT |
20.1300 USDT |
| 2022-02-11 |
21.1332 USDT |
232,387.1664 |
21.5800 USDT |
19.6800 USDT |
20.0700 USDT |
19.7700 USDT |
| 2022-02-10 |
22.4230 USDT |
312,250.2612 |
23.0700 USDT |
21.5200 USDT |
21.9900 USDT |
21.9000 USDT |
| 2022-02-09 |
23.0092 USDT |
160,209.9923 |
23.0300 USDT |
22.4300 USDT |
22.7900 USDT |
23.1800 USDT |
| 2022-02-08 |
23.3253 USDT |
394,195.9362 |
24.0400 USDT |
22.2700 USDT |
22.5700 USDT |
22.8500 USDT |
| 2022-02-07 |
23.8202 USDT |
337,839.9828 |
23.3600 USDT |
22.7500 USDT |
23.1200 USDT |
23.9500 USDT |
| 2022-02-06 |
23.3213 USDT |
292,442.5207 |
22.2500 USDT |
22.2200 USDT |
22.8500 USDT |
23.0400 USDT |
| 2022-02-05 |
22.5074 USDT |
217,978.4356 |
22.2400 USDT |
21.8900 USDT |
22.1600 USDT |
22.3500 USDT |
| 2022-02-04 |
21.1817 USDT |
367,112.8123 |
20.7900 USDT |
20.4100 USDT |
20.7000 USDT |
21.6400 USDT |
| 2022-02-03 |
20.7795 USDT |
289,697.2922 |
21.5800 USDT |
20.0400 USDT |
20.3000 USDT |
20.2200 USDT |
| 2022-02-02 |
21.3848 USDT |
494,963.7143 |
20.1500 USDT |
19.9300 USDT |
20.2000 USDT |
21.4900 USDT |
| 2022-02-01 |
20.0632 USDT |
195,182.6005 |
19.8200 USDT |
19.6700 USDT |
19.9600 USDT |
19.7700 USDT |
| 2022-01-31 |
19.2408 USDT |
338,364.5634 |
19.2400 USDT |
18.5100 USDT |
18.8800 USDT |
19.7100 USDT |
| 2022-01-30 |
19.8131 USDT |
546,335.3181 |
20.1800 USDT |
19.0300 USDT |
19.3300 USDT |
19.2500 USDT |
| 2022-01-29 |
20.6831 USDT |
270,588.0056 |
20.3100 USDT |
20.0400 USDT |
20.2400 USDT |
20.1200 USDT |
| 2022-01-28 |
19.7571 USDT |
319,180.2311 |
19.5700 USDT |
18.9200 USDT |
19.4000 USDT |
20.1700 USDT |
| 2022-01-27 |
19.1786 USDT |
338,310.7722 |
19.8100 USDT |
18.5000 USDT |
18.7600 USDT |
19.0000 USDT |
| 2022-01-26 |
20.8486 USDT |
422,704.4411 |
20.0500 USDT |
19.6600 USDT |
19.9500 USDT |
19.8600 USDT |
| 2022-01-25 |
20.6312 USDT |
238,549.1489 |
20.7300 USDT |
19.6500 USDT |
20.0300 USDT |
20.0200 USDT |
| 2022-01-24 |
19.8221 USDT |
405,339.6140 |
21.2400 USDT |
18.4100 USDT |
19.3100 USDT |
20.5900 USDT |
| 2022-01-23 |
20.9862 USDT |
176,898.4468 |
20.5600 USDT |
20.0700 USDT |
20.5200 USDT |
20.6600 USDT |
| 2022-01-22 |
21.3556 USDT |
640,824.4402 |
24.1600 USDT |
18.1000 USDT |
20.2200 USDT |
20.5100 USDT |