Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3.0042 USDT |
86,740.0774 |
2.9300 USDT |
2.9300 USDT |
2.9400 USDT |
3.0600 USDT |
| 2023-09-27 |
2.9739 USDT |
22,178.7590 |
2.9600 USDT |
2.9400 USDT |
2.9500 USDT |
2.9500 USDT |
| 2023-09-26 |
2.9540 USDT |
18,203.2127 |
3.0000 USDT |
2.9200 USDT |
2.9400 USDT |
2.9500 USDT |
| 2023-09-25 |
2.9701 USDT |
17,908.5040 |
2.9200 USDT |
2.8900 USDT |
2.9300 USDT |
3.0000 USDT |
| 2023-09-24 |
2.9627 USDT |
8,005.4812 |
2.9600 USDT |
2.9400 USDT |
2.9500 USDT |
2.9500 USDT |
| 2023-09-23 |
2.9364 USDT |
5,073.4007 |
2.9300 USDT |
2.9200 USDT |
2.9200 USDT |
2.9500 USDT |
| 2023-09-22 |
2.8903 USDT |
13,683.2158 |
2.9000 USDT |
2.8400 USDT |
2.9000 USDT |
2.9200 USDT |
| 2023-09-21 |
2.9425 USDT |
14,595.8758 |
3.0000 USDT |
2.8900 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-09-20 |
3.0038 USDT |
20,426.6944 |
3.0300 USDT |
2.9500 USDT |
2.9800 USDT |
2.9700 USDT |
| 2023-09-19 |
3.0251 USDT |
13,582.3761 |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
3.0300 USDT |
| 2023-09-18 |
2.9901 USDT |
7,397.1320 |
2.9300 USDT |
2.9100 USDT |
2.9300 USDT |
2.9900 USDT |
| 2023-09-17 |
2.9595 USDT |
9,841.8760 |
3.0000 USDT |
2.8900 USDT |
2.9100 USDT |
2.9100 USDT |
| 2023-09-16 |
3.0370 USDT |
19,646.5037 |
3.0000 USDT |
2.9700 USDT |
2.9800 USDT |
3.0000 USDT |
| 2023-09-15 |
2.9612 USDT |
17,396.0980 |
2.9200 USDT |
2.8900 USDT |
2.9100 USDT |
2.9800 USDT |
| 2023-09-14 |
2.9462 USDT |
9,191.4369 |
2.9400 USDT |
2.9000 USDT |
2.9100 USDT |
2.9600 USDT |
| 2023-09-13 |
2.9317 USDT |
47,243.2801 |
2.9300 USDT |
2.8700 USDT |
2.9200 USDT |
2.9500 USDT |
| 2023-09-12 |
3.0128 USDT |
57,912.0616 |
2.9600 USDT |
2.9300 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-09-11 |
2.9983 USDT |
59,924.6718 |
3.1000 USDT |
2.9000 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-09-10 |
3.1203 USDT |
45,182.6861 |
3.2600 USDT |
3.0400 USDT |
3.0900 USDT |
3.1100 USDT |
| 2023-09-09 |
3.2793 USDT |
18,940.9709 |
3.3000 USDT |
3.2600 USDT |
3.2700 USDT |
3.2700 USDT |
| 2023-09-08 |
3.3291 USDT |
20,899.7997 |
3.3700 USDT |
3.2600 USDT |
3.2900 USDT |
3.2900 USDT |
| 2023-09-07 |
3.3334 USDT |
17,146.8639 |
3.3700 USDT |
3.3100 USDT |
3.3200 USDT |
3.3300 USDT |
| 2023-09-06 |
3.3184 USDT |
35,419.0435 |
3.3000 USDT |
3.2600 USDT |
3.3000 USDT |
3.3100 USDT |
| 2023-09-05 |
3.2931 USDT |
35,523.3952 |
3.2700 USDT |
3.2600 USDT |
3.2700 USDT |
3.2800 USDT |
| 2023-09-04 |
3.2670 USDT |
47,344.2069 |
3.2500 USDT |
3.2000 USDT |
3.2300 USDT |
3.2300 USDT |
| 2023-09-03 |
3.2598 USDT |
35,016.8552 |
3.2700 USDT |
3.2100 USDT |
3.2300 USDT |
3.2400 USDT |
| 2023-09-02 |
3.2691 USDT |
38,641.4942 |
3.2400 USDT |
3.2100 USDT |
3.2300 USDT |
3.2500 USDT |
| 2023-09-01 |
3.3047 USDT |
14,074.5644 |
3.3300 USDT |
3.2000 USDT |
3.2300 USDT |
3.2300 USDT |
| 2023-08-31 |
3.4125 USDT |
24,832.8356 |
3.4900 USDT |
3.2700 USDT |
3.3400 USDT |
3.3300 USDT |
| 2023-08-30 |
3.5302 USDT |
17,125.3627 |
3.6400 USDT |
3.4600 USDT |
3.4900 USDT |
3.4900 USDT |
| 2023-08-29 |
3.5427 USDT |
32,466.7757 |
3.4900 USDT |
3.4200 USDT |
3.4300 USDT |
3.7000 USDT |
| 2023-08-28 |
3.4710 USDT |
13,488.6929 |
3.4900 USDT |
3.4300 USDT |
3.4500 USDT |
3.5000 USDT |
| 2023-08-27 |
3.5524 USDT |
19,588.7780 |
3.5500 USDT |
3.4800 USDT |
3.4900 USDT |
3.4900 USDT |
| 2023-08-26 |
3.5285 USDT |
13,006.0588 |
3.5100 USDT |
3.5000 USDT |
3.5100 USDT |
3.5600 USDT |
| 2023-08-25 |
3.5338 USDT |
20,620.5317 |
3.6000 USDT |
3.4600 USDT |
3.4800 USDT |
3.4800 USDT |
| 2023-08-24 |
3.5706 USDT |
16,535.8262 |
3.6000 USDT |
3.5200 USDT |
3.5300 USDT |
3.5200 USDT |
| 2023-08-23 |
3.4807 USDT |
49,203.6805 |
3.4200 USDT |
3.3700 USDT |
3.3900 USDT |
3.6200 USDT |
| 2023-08-22 |
3.4467 USDT |
23,226.8426 |
3.4900 USDT |
3.3000 USDT |
3.3300 USDT |
3.3400 USDT |
| 2023-08-21 |
3.5208 USDT |
17,530.0693 |
3.5800 USDT |
3.4200 USDT |
3.4700 USDT |
3.4800 USDT |
| 2023-08-20 |
3.5608 USDT |
9,157.7865 |
3.5600 USDT |
3.5200 USDT |
3.5400 USDT |
3.5900 USDT |
| 2023-08-19 |
3.5140 USDT |
14,504.0092 |
3.5100 USDT |
3.4800 USDT |
3.4900 USDT |
3.5500 USDT |
| 2023-08-18 |
3.4702 USDT |
47,276.2711 |
3.4000 USDT |
3.2500 USDT |
3.4500 USDT |
3.5200 USDT |
| 2023-08-17 |
3.7361 USDT |
35,083.5721 |
3.6900 USDT |
3.6300 USDT |
3.7000 USDT |
3.7100 USDT |
| 2023-08-16 |
3.7767 USDT |
34,503.4374 |
3.8300 USDT |
3.7100 USDT |
3.7500 USDT |
3.8000 USDT |
| 2023-08-15 |
3.9682 USDT |
42,103.0773 |
4.0600 USDT |
3.5700 USDT |
3.8400 USDT |
3.8200 USDT |
| 2023-08-14 |
4.0925 USDT |
25,852.5193 |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0700 USDT |
| 2023-08-13 |
4.0617 USDT |
10,818.4394 |
4.0500 USDT |
4.0300 USDT |
4.0400 USDT |
4.0400 USDT |
| 2023-08-12 |
4.0421 USDT |
3,440.6660 |
4.0500 USDT |
4.0200 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-08-11 |
4.0364 USDT |
17,147.8555 |
4.0400 USDT |
4.0100 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-08-10 |
4.0581 USDT |
39,040.2211 |
4.0900 USDT |
4.0100 USDT |
4.0200 USDT |
4.0400 USDT |