Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
9.7523 USDT |
172,023.1840 |
9.1800 USDT |
9.1000 USDT |
9.3600 USDT |
9.4600 USDT |
| 2023-12-21 |
8.8522 USDT |
102,546.9447 |
8.8300 USDT |
8.4000 USDT |
8.7100 USDT |
9.0900 USDT |
| 2023-12-20 |
9.3096 USDT |
134,085.9895 |
9.2800 USDT |
8.7900 USDT |
8.9800 USDT |
8.9500 USDT |
| 2023-12-19 |
9.8760 USDT |
141,449.3914 |
9.7900 USDT |
9.2600 USDT |
9.4600 USDT |
9.4900 USDT |
| 2023-12-18 |
9.4466 USDT |
322,990.9273 |
9.9600 USDT |
8.6100 USDT |
9.0200 USDT |
9.9200 USDT |
| 2023-12-17 |
10.1888 USDT |
348,866.1234 |
9.4800 USDT |
9.4200 USDT |
9.7600 USDT |
10.5400 USDT |
| 2023-12-16 |
8.5403 USDT |
455,133.6577 |
6.7800 USDT |
6.6400 USDT |
6.8300 USDT |
10.0900 USDT |
| 2023-12-15 |
6.4223 USDT |
419,368.1592 |
5.8800 USDT |
5.6700 USDT |
5.9200 USDT |
6.8100 USDT |
| 2023-12-14 |
5.9546 USDT |
324,405.5570 |
5.8600 USDT |
5.6200 USDT |
5.8700 USDT |
6.0900 USDT |
| 2023-12-13 |
5.3795 USDT |
332,574.3128 |
5.0700 USDT |
4.9400 USDT |
5.2200 USDT |
5.8200 USDT |
| 2023-12-12 |
5.0666 USDT |
283,407.7911 |
4.8700 USDT |
4.8700 USDT |
4.9700 USDT |
5.0700 USDT |
| 2023-12-11 |
4.9413 USDT |
401,881.1033 |
5.2000 USDT |
4.6800 USDT |
4.7500 USDT |
4.6800 USDT |
| 2023-12-10 |
5.0712 USDT |
249,597.2322 |
5.0900 USDT |
4.7900 USDT |
4.9600 USDT |
5.1200 USDT |
| 2023-12-09 |
5.0657 USDT |
268,346.9796 |
4.8400 USDT |
4.7000 USDT |
4.9800 USDT |
5.2400 USDT |
| 2023-12-08 |
4.6565 USDT |
181,114.4698 |
4.5800 USDT |
4.5100 USDT |
4.6000 USDT |
4.6900 USDT |
| 2023-12-07 |
4.6327 USDT |
204,115.9198 |
4.5100 USDT |
4.5100 USDT |
4.5800 USDT |
4.5900 USDT |
| 2023-12-06 |
4.6178 USDT |
252,490.3923 |
4.6400 USDT |
4.4500 USDT |
4.5500 USDT |
4.6100 USDT |
| 2023-12-05 |
4.6472 USDT |
235,026.6168 |
4.6400 USDT |
4.4000 USDT |
4.5600 USDT |
4.6300 USDT |
| 2023-12-04 |
4.5945 USDT |
272,061.8963 |
4.4500 USDT |
4.4200 USDT |
4.5000 USDT |
4.6800 USDT |
| 2023-12-03 |
4.5016 USDT |
78,062.5667 |
4.5300 USDT |
4.4300 USDT |
4.4600 USDT |
4.4400 USDT |
| 2023-12-02 |
4.5542 USDT |
172,513.2026 |
4.5900 USDT |
4.4700 USDT |
4.5500 USDT |
4.5400 USDT |
| 2023-12-01 |
4.5909 USDT |
92,547.2051 |
4.5000 USDT |
4.4900 USDT |
4.5000 USDT |
4.6200 USDT |
| 2023-11-30 |
4.4438 USDT |
13,581.0270 |
4.4400 USDT |
4.4000 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-11-29 |
4.4399 USDT |
137,689.6659 |
4.4500 USDT |
4.4000 USDT |
4.4300 USDT |
4.4000 USDT |
| 2023-11-28 |
4.4827 USDT |
46,949.1659 |
4.4200 USDT |
4.3800 USDT |
4.4200 USDT |
4.5700 USDT |
| 2023-11-27 |
4.4752 USDT |
38,679.9284 |
4.6300 USDT |
4.3300 USDT |
4.3800 USDT |
4.3700 USDT |
| 2023-11-26 |
4.5988 USDT |
33,193.3476 |
4.6600 USDT |
4.4700 USDT |
4.5500 USDT |
4.6600 USDT |
| 2023-11-25 |
4.6437 USDT |
33,829.7749 |
4.5600 USDT |
4.5600 USDT |
4.6200 USDT |
4.6300 USDT |
| 2023-11-24 |
4.5579 USDT |
26,112.3067 |
4.5800 USDT |
4.5000 USDT |
4.5200 USDT |
4.5400 USDT |
| 2023-11-23 |
4.5307 USDT |
27,175.2399 |
4.4300 USDT |
4.4300 USDT |
4.4700 USDT |
4.6000 USDT |
| 2023-11-22 |
4.2315 USDT |
20,255.0477 |
4.0800 USDT |
4.0800 USDT |
4.1600 USDT |
4.2700 USDT |
| 2023-11-21 |
4.4290 USDT |
74,770.3192 |
4.5200 USDT |
4.1500 USDT |
4.2500 USDT |
4.2100 USDT |
| 2023-11-20 |
4.4755 USDT |
87,838.0704 |
4.5900 USDT |
4.3100 USDT |
4.4700 USDT |
4.5300 USDT |
| 2023-11-19 |
4.4563 USDT |
82,327.6727 |
4.3100 USDT |
4.2400 USDT |
4.2900 USDT |
4.5900 USDT |
| 2023-11-18 |
4.2247 USDT |
93,903.4525 |
4.3200 USDT |
4.0200 USDT |
4.1400 USDT |
4.2300 USDT |
| 2023-11-17 |
4.3444 USDT |
104,833.4298 |
4.4200 USDT |
4.1600 USDT |
4.2400 USDT |
4.2700 USDT |
| 2023-11-16 |
4.5909 USDT |
134,983.7690 |
4.7300 USDT |
4.4100 USDT |
4.4800 USDT |
4.5200 USDT |
| 2023-11-15 |
4.3827 USDT |
104,299.4850 |
4.2600 USDT |
4.2200 USDT |
4.2600 USDT |
4.5300 USDT |
| 2023-11-14 |
4.3535 USDT |
153,396.5594 |
4.5200 USDT |
4.1200 USDT |
4.2200 USDT |
4.2100 USDT |
| 2023-11-13 |
4.7196 USDT |
177,508.4011 |
4.6600 USDT |
4.5200 USDT |
4.6100 USDT |
4.5600 USDT |
| 2023-11-12 |
4.4570 USDT |
205,519.7585 |
4.4600 USDT |
4.2600 USDT |
4.4200 USDT |
4.4600 USDT |
| 2023-11-11 |
4.3543 USDT |
106,608.9412 |
4.3800 USDT |
4.2400 USDT |
4.3300 USDT |
4.4700 USDT |
| 2023-11-10 |
4.1372 USDT |
145,169.7430 |
4.1300 USDT |
3.9900 USDT |
4.0900 USDT |
4.1900 USDT |
| 2023-11-09 |
4.2166 USDT |
204,013.1390 |
4.2800 USDT |
3.9000 USDT |
3.9600 USDT |
3.9600 USDT |
| 2023-11-08 |
4.1584 USDT |
170,368.7123 |
4.2000 USDT |
4.1200 USDT |
4.1500 USDT |
4.2100 USDT |
| 2023-11-07 |
4.1329 USDT |
96,301.9547 |
4.2200 USDT |
4.0300 USDT |
4.1200 USDT |
4.2200 USDT |
| 2023-11-06 |
4.1612 USDT |
20,170.5291 |
4.0500 USDT |
3.9900 USDT |
4.0500 USDT |
4.2400 USDT |
| 2023-11-05 |
4.0966 USDT |
11,715.0954 |
4.0100 USDT |
4.0000 USDT |
4.0100 USDT |
4.0600 USDT |
| 2023-11-04 |
3.9357 USDT |
10,979.5258 |
3.9600 USDT |
3.8500 USDT |
3.8900 USDT |
4.0100 USDT |
| 2023-11-03 |
3.8819 USDT |
14,523.4044 |
3.9800 USDT |
3.8100 USDT |
3.8500 USDT |
3.9300 USDT |