Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
6.0083 USDT |
39,474.8402 |
6.4200 USDT |
5.7000 USDT |
5.7500 USDT |
5.7300 USDT |
| 2023-04-30 |
6.4324 USDT |
21,371.3472 |
6.4900 USDT |
6.2300 USDT |
6.2700 USDT |
6.4500 USDT |
| 2023-04-29 |
6.4296 USDT |
32,595.4199 |
6.0400 USDT |
6.0200 USDT |
6.1200 USDT |
6.5000 USDT |
| 2023-04-28 |
5.9700 USDT |
24,142.1575 |
5.7400 USDT |
5.6700 USDT |
5.7000 USDT |
6.0200 USDT |
| 2023-04-27 |
5.5198 USDT |
14,282.1304 |
5.3100 USDT |
5.2900 USDT |
5.4000 USDT |
5.7100 USDT |
| 2023-04-26 |
5.5731 USDT |
28,394.3906 |
5.4800 USDT |
5.4400 USDT |
5.4700 USDT |
5.6300 USDT |
| 2023-04-25 |
5.2517 USDT |
8,213.6393 |
5.3600 USDT |
5.1800 USDT |
5.2400 USDT |
5.2500 USDT |
| 2023-04-24 |
5.3871 USDT |
14,415.0748 |
5.4100 USDT |
5.2700 USDT |
5.3200 USDT |
5.3200 USDT |
| 2023-04-23 |
5.4553 USDT |
17,534.4607 |
5.6100 USDT |
5.2500 USDT |
5.3400 USDT |
5.4200 USDT |
| 2023-04-22 |
5.4857 USDT |
7,862.0292 |
5.5300 USDT |
5.4000 USDT |
5.4400 USDT |
5.5600 USDT |
| 2023-04-21 |
5.7056 USDT |
49,056.6660 |
5.8700 USDT |
5.4000 USDT |
5.4700 USDT |
5.5200 USDT |
| 2023-04-20 |
6.0950 USDT |
37,962.1648 |
6.1100 USDT |
5.8000 USDT |
5.8900 USDT |
5.9000 USDT |
| 2023-04-19 |
6.5971 USDT |
73,897.2913 |
6.8200 USDT |
6.0800 USDT |
6.1800 USDT |
6.1300 USDT |
| 2023-04-18 |
6.6782 USDT |
74,613.5028 |
6.2500 USDT |
6.1200 USDT |
6.2600 USDT |
6.7800 USDT |
| 2023-04-17 |
6.0830 USDT |
67,494.8036 |
6.0700 USDT |
5.8400 USDT |
5.9200 USDT |
6.1500 USDT |
| 2023-04-16 |
5.8637 USDT |
19,391.4076 |
5.8600 USDT |
5.7400 USDT |
5.7900 USDT |
6.0500 USDT |
| 2023-04-15 |
5.5518 USDT |
16,410.7183 |
5.4900 USDT |
5.3800 USDT |
5.4500 USDT |
5.7400 USDT |
| 2023-04-14 |
5.5112 USDT |
12,648.5073 |
5.4700 USDT |
5.3400 USDT |
5.3900 USDT |
5.4400 USDT |
| 2023-04-13 |
5.3884 USDT |
15,161.3050 |
5.4000 USDT |
5.2700 USDT |
5.3200 USDT |
5.4600 USDT |
| 2023-04-12 |
5.3087 USDT |
20,866.1623 |
5.3000 USDT |
5.1300 USDT |
5.1800 USDT |
5.4000 USDT |
| 2023-04-11 |
5.2000 USDT |
13,889.6245 |
5.1700 USDT |
5.1200 USDT |
5.1700 USDT |
5.2100 USDT |
| 2023-04-10 |
5.0738 USDT |
11,828.4924 |
5.0400 USDT |
4.9600 USDT |
4.9900 USDT |
5.2300 USDT |
| 2023-04-09 |
4.8978 USDT |
6,605.0441 |
4.9100 USDT |
4.8300 USDT |
4.8700 USDT |
4.9000 USDT |
| 2023-04-08 |
4.9666 USDT |
24,892.8210 |
4.9700 USDT |
4.8600 USDT |
4.8900 USDT |
4.8800 USDT |
| 2023-04-07 |
4.9052 USDT |
29,323.4039 |
4.8800 USDT |
4.8000 USDT |
4.8400 USDT |
4.9500 USDT |
| 2023-04-06 |
4.9243 USDT |
9,108.7017 |
5.0200 USDT |
4.8400 USDT |
4.8900 USDT |
4.9000 USDT |
| 2023-04-05 |
5.0107 USDT |
25,954.5875 |
5.0000 USDT |
4.9100 USDT |
4.9900 USDT |
5.0000 USDT |
| 2023-04-04 |
4.9722 USDT |
13,819.9619 |
4.9200 USDT |
4.9100 USDT |
4.9200 USDT |
4.9900 USDT |
| 2023-04-03 |
5.0136 USDT |
14,844.3596 |
5.0600 USDT |
4.7700 USDT |
4.8900 USDT |
4.9400 USDT |
| 2023-04-02 |
5.1325 USDT |
16,326.6472 |
5.2400 USDT |
4.9800 USDT |
5.0500 USDT |
5.0000 USDT |
| 2023-04-01 |
5.1828 USDT |
14,990.0291 |
5.2000 USDT |
5.1000 USDT |
5.1200 USDT |
5.2800 USDT |
| 2023-03-31 |
5.1444 USDT |
22,548.2303 |
5.0300 USDT |
4.9900 USDT |
5.0500 USDT |
5.2200 USDT |
| 2023-03-30 |
5.0393 USDT |
21,085.4696 |
5.1300 USDT |
4.9300 USDT |
4.9500 USDT |
5.0300 USDT |
| 2023-03-29 |
5.0291 USDT |
26,795.6259 |
4.8400 USDT |
4.8400 USDT |
4.8600 USDT |
5.1500 USDT |
| 2023-03-28 |
4.7485 USDT |
7,998.4211 |
4.7500 USDT |
4.6800 USDT |
4.6800 USDT |
4.8300 USDT |
| 2023-03-27 |
4.7836 USDT |
27,506.9010 |
4.9700 USDT |
4.6200 USDT |
4.7400 USDT |
4.7300 USDT |
| 2023-03-26 |
4.9503 USDT |
6,831.7637 |
4.8700 USDT |
4.8700 USDT |
4.9100 USDT |
4.9700 USDT |
| 2023-03-25 |
4.9297 USDT |
5,433.7801 |
4.9600 USDT |
4.8000 USDT |
4.8400 USDT |
4.9000 USDT |
| 2023-03-24 |
5.0731 USDT |
13,673.2428 |
5.1800 USDT |
4.8700 USDT |
4.9300 USDT |
4.9200 USDT |
| 2023-03-23 |
5.1246 USDT |
9,275.2512 |
5.0900 USDT |
5.0000 USDT |
5.0400 USDT |
5.1800 USDT |
| 2023-03-22 |
5.1057 USDT |
14,248.4059 |
5.2600 USDT |
4.8400 USDT |
5.0000 USDT |
4.9400 USDT |
| 2023-03-21 |
5.1198 USDT |
16,218.5458 |
5.0900 USDT |
5.0100 USDT |
5.0600 USDT |
5.2600 USDT |
| 2023-03-20 |
5.2794 USDT |
19,713.5645 |
5.4200 USDT |
5.0400 USDT |
5.1600 USDT |
5.1900 USDT |
| 2023-03-19 |
5.4569 USDT |
8,900.6893 |
5.3400 USDT |
5.3100 USDT |
5.3700 USDT |
5.4500 USDT |
| 2023-03-18 |
5.5882 USDT |
22,249.5360 |
5.6400 USDT |
5.2900 USDT |
5.4400 USDT |
5.4100 USDT |
| 2023-03-17 |
5.3548 USDT |
20,481.1995 |
5.1500 USDT |
5.1100 USDT |
5.1700 USDT |
5.4300 USDT |
| 2023-03-16 |
5.1671 USDT |
13,856.5007 |
5.1500 USDT |
5.0500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-03-15 |
5.2179 USDT |
45,904.3755 |
5.5200 USDT |
4.9600 USDT |
5.0900 USDT |
5.1900 USDT |
| 2023-03-14 |
5.4946 USDT |
34,297.0902 |
5.3700 USDT |
5.2100 USDT |
5.2800 USDT |
5.4800 USDT |
| 2023-03-13 |
5.2590 USDT |
28,092.5557 |
5.2100 USDT |
4.9900 USDT |
5.0400 USDT |
5.3500 USDT |