Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
49.8785 USDT |
292,619.4768 |
49.5300 USDT |
48.1000 USDT |
49.3600 USDT |
50.7100 USDT |
| 2021-10-02 |
50.8660 USDT |
447,199.0977 |
51.6600 USDT |
48.6300 USDT |
50.3700 USDT |
49.5300 USDT |
| 2021-10-01 |
47.9157 USDT |
568,624.5169 |
45.1100 USDT |
44.8000 USDT |
45.2600 USDT |
51.4000 USDT |
| 2021-09-30 |
44.6051 USDT |
366,209.8397 |
44.4000 USDT |
43.4000 USDT |
44.0600 USDT |
44.7100 USDT |
| 2021-09-29 |
43.3355 USDT |
513,708.3577 |
40.8800 USDT |
40.5700 USDT |
41.9300 USDT |
43.6600 USDT |
| 2021-09-28 |
42.5022 USDT |
360,767.0034 |
42.4400 USDT |
40.9300 USDT |
41.5100 USDT |
41.9200 USDT |
| 2021-09-27 |
44.9117 USDT |
493,457.6689 |
43.6400 USDT |
42.6300 USDT |
43.5800 USDT |
43.6600 USDT |
| 2021-09-26 |
42.6882 USDT |
1,056,402.4890 |
45.7800 USDT |
39.4000 USDT |
42.3500 USDT |
43.6300 USDT |
| 2021-09-25 |
45.6290 USDT |
441,676.0000 |
46.1000 USDT |
44.0000 USDT |
45.3800 USDT |
45.7500 USDT |
| 2021-09-24 |
46.2393 USDT |
950,783.7034 |
50.5700 USDT |
42.0200 USDT |
44.7500 USDT |
46.5500 USDT |
| 2021-09-23 |
50.4141 USDT |
452,278.3857 |
49.8500 USDT |
48.7800 USDT |
49.9000 USDT |
51.3900 USDT |
| 2021-09-22 |
47.3959 USDT |
651,562.2582 |
44.7700 USDT |
44.0700 USDT |
45.3300 USDT |
49.9600 USDT |
| 2021-09-21 |
46.5828 USDT |
863,255.4290 |
47.6000 USDT |
42.0300 USDT |
45.0500 USDT |
44.0000 USDT |
| 2021-09-20 |
50.7289 USDT |
1,100,229.8603 |
57.2000 USDT |
45.2900 USDT |
48.7400 USDT |
48.6600 USDT |
| 2021-09-19 |
57.5475 USDT |
317,683.0454 |
58.6200 USDT |
56.2000 USDT |
57.0000 USDT |
57.4300 USDT |
| 2021-09-18 |
58.9745 USDT |
577,398.0030 |
56.4700 USDT |
55.4900 USDT |
56.5100 USDT |
58.3200 USDT |
| 2021-09-17 |
56.6542 USDT |
402,481.5278 |
57.9200 USDT |
55.0200 USDT |
55.9500 USDT |
55.7200 USDT |
| 2021-09-16 |
59.5159 USDT |
465,881.6733 |
61.3900 USDT |
56.5700 USDT |
57.3500 USDT |
57.2400 USDT |
| 2021-09-15 |
58.9490 USDT |
565,395.8689 |
56.9300 USDT |
56.7000 USDT |
57.6200 USDT |
60.8400 USDT |
| 2021-09-14 |
56.4421 USDT |
552,100.8499 |
55.0300 USDT |
54.4200 USDT |
55.8300 USDT |
56.0800 USDT |
| 2021-09-13 |
55.2879 USDT |
877,073.9381 |
59.4500 USDT |
50.3000 USDT |
54.4900 USDT |
55.4500 USDT |
| 2021-09-12 |
59.4114 USDT |
598,856.0543 |
58.0900 USDT |
56.4000 USDT |
57.6700 USDT |
59.0800 USDT |
| 2021-09-11 |
58.9601 USDT |
756,462.9845 |
56.9000 USDT |
55.4400 USDT |
57.3700 USDT |
58.1900 USDT |
| 2021-09-10 |
58.7429 USDT |
851,058.1693 |
60.8300 USDT |
55.2000 USDT |
56.7500 USDT |
55.8300 USDT |
| 2021-09-09 |
61.9548 USDT |
1,050,941.2734 |
61.4900 USDT |
58.6800 USDT |
60.3500 USDT |
60.6300 USDT |
| 2021-09-08 |
59.8501 USDT |
1,300,254.0746 |
61.2600 USDT |
55.4100 USDT |
58.2000 USDT |
59.8200 USDT |
| 2021-09-07 |
66.0186 USDT |
2,627,462.9796 |
79.5500 USDT |
53.0000 USDT |
60.3700 USDT |
61.2800 USDT |
| 2021-09-06 |
81.8930 USDT |
1,533,734.1134 |
79.2800 USDT |
76.3600 USDT |
78.7500 USDT |
78.9400 USDT |
| 2021-09-05 |
79.4479 USDT |
1,983,191.4929 |
78.2500 USDT |
76.1700 USDT |
78.2800 USDT |
79.0700 USDT |
| 2021-09-04 |
70.9502 USDT |
1,625,314.4810 |
65.8200 USDT |
65.4000 USDT |
67.6800 USDT |
75.3200 USDT |
| 2021-09-03 |
65.8724 USDT |
722,062.5207 |
64.5600 USDT |
63.1300 USDT |
64.4500 USDT |
65.0000 USDT |
| 2021-09-02 |
66.6014 USDT |
615,188.4319 |
66.2000 USDT |
65.0100 USDT |
66.2600 USDT |
66.3600 USDT |
| 2021-09-01 |
64.0013 USDT |
739,509.5161 |
62.8400 USDT |
60.5600 USDT |
62.2600 USDT |
66.3200 USDT |
| 2021-08-31 |
64.9163 USDT |
907,652.8682 |
64.7300 USDT |
62.4600 USDT |
63.2500 USDT |
62.5200 USDT |
| 2021-08-30 |
68.7612 USDT |
1,098,727.1342 |
72.0400 USDT |
65.0000 USDT |
67.0800 USDT |
68.0400 USDT |
| 2021-08-29 |
67.4433 USDT |
1,370,795.0137 |
65.0900 USDT |
61.5200 USDT |
63.3700 USDT |
72.6800 USDT |
| 2021-08-28 |
66.2494 USDT |
1,160,600.3903 |
62.7600 USDT |
61.7700 USDT |
64.8100 USDT |
64.4700 USDT |
| 2021-08-27 |
58.5479 USDT |
1,029,249.4250 |
56.5100 USDT |
54.5000 USDT |
55.9900 USDT |
62.9600 USDT |
| 2021-08-26 |
58.4866 USDT |
1,271,638.9330 |
62.1800 USDT |
56.0200 USDT |
57.3600 USDT |
57.7400 USDT |
| 2021-08-25 |
59.8584 USDT |
1,001,752.8299 |
59.2000 USDT |
55.8800 USDT |
57.8500 USDT |
62.0300 USDT |
| 2021-08-24 |
62.4312 USDT |
859,792.8979 |
65.6100 USDT |
57.8800 USDT |
60.0200 USDT |
61.2400 USDT |
| 2021-08-23 |
65.4173 USDT |
645,605.7411 |
64.5400 USDT |
63.3900 USDT |
64.5000 USDT |
65.2100 USDT |
| 2021-08-22 |
64.3960 USDT |
580,937.2042 |
64.6200 USDT |
61.8500 USDT |
63.2900 USDT |
63.2800 USDT |
| 2021-08-21 |
66.4316 USDT |
761,203.9569 |
67.9300 USDT |
64.0000 USDT |
65.0400 USDT |
64.9800 USDT |
| 2021-08-20 |
67.9228 USDT |
1,204,754.8302 |
67.0900 USDT |
65.6800 USDT |
66.5400 USDT |
67.0700 USDT |
| 2021-08-19 |
64.3108 USDT |
1,827,752.2592 |
58.5100 USDT |
57.8000 USDT |
61.6100 USDT |
66.2200 USDT |
| 2021-08-18 |
57.6697 USDT |
1,064,688.9543 |
56.1200 USDT |
54.1300 USDT |
57.0000 USDT |
57.5300 USDT |
| 2021-08-17 |
60.8825 USDT |
1,204,400.2511 |
61.0700 USDT |
55.7000 USDT |
56.5800 USDT |
55.8400 USDT |
| 2021-08-16 |
64.5575 USDT |
1,179,261.4181 |
63.4000 USDT |
60.5000 USDT |
61.8800 USDT |
62.4400 USDT |
| 2021-08-15 |
61.5737 USDT |
761,714.0600 |
64.2000 USDT |
58.2500 USDT |
60.3300 USDT |
63.2500 USDT |