Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
18.0465 USDT |
79,038.4767 |
17.2000 USDT |
17.1500 USDT |
17.6500 USDT |
17.8900 USDT |
| 2024-03-29 |
17.7878 USDT |
51,555.6511 |
18.0200 USDT |
17.1300 USDT |
17.4200 USDT |
17.2500 USDT |
| 2024-03-28 |
17.9210 USDT |
88,012.4453 |
18.3600 USDT |
17.3700 USDT |
17.6700 USDT |
17.6000 USDT |
| 2024-03-27 |
19.5490 USDT |
158,499.6245 |
19.0600 USDT |
18.8600 USDT |
19.3300 USDT |
20.3600 USDT |
| 2024-03-26 |
19.0924 USDT |
198,682.9679 |
17.6300 USDT |
17.2900 USDT |
17.9600 USDT |
19.3700 USDT |
| 2024-03-25 |
16.6940 USDT |
131,746.1394 |
15.1400 USDT |
15.0800 USDT |
16.2000 USDT |
17.3900 USDT |
| 2024-03-24 |
14.0862 USDT |
67,526.1123 |
13.5300 USDT |
13.5100 USDT |
13.7300 USDT |
14.4400 USDT |
| 2024-03-23 |
13.3631 USDT |
50,835.9363 |
13.3300 USDT |
12.8400 USDT |
13.1500 USDT |
13.7700 USDT |
| 2024-03-22 |
13.2503 USDT |
106,338.6477 |
12.7300 USDT |
12.5000 USDT |
12.7700 USDT |
13.7000 USDT |
| 2024-03-21 |
12.0470 USDT |
31,137.1836 |
11.9200 USDT |
11.6500 USDT |
11.9400 USDT |
12.2900 USDT |
| 2024-03-20 |
11.0721 USDT |
58,567.1143 |
10.9100 USDT |
10.5600 USDT |
10.9300 USDT |
11.3500 USDT |
| 2024-03-19 |
11.4918 USDT |
125,982.9708 |
12.3700 USDT |
10.7500 USDT |
11.2300 USDT |
11.6200 USDT |
| 2024-03-18 |
12.3319 USDT |
87,877.2744 |
12.5700 USDT |
11.7900 USDT |
12.0900 USDT |
12.3200 USDT |
| 2024-03-17 |
12.2801 USDT |
81,741.9243 |
12.3000 USDT |
11.5700 USDT |
11.9900 USDT |
12.6800 USDT |
| 2024-03-16 |
12.6006 USDT |
102,375.9424 |
12.8900 USDT |
11.9500 USDT |
12.3100 USDT |
12.1200 USDT |
| 2024-03-15 |
12.8452 USDT |
244,819.0428 |
13.9300 USDT |
12.0000 USDT |
12.7400 USDT |
12.6800 USDT |
| 2024-03-14 |
13.9337 USDT |
136,036.0669 |
14.5100 USDT |
13.1100 USDT |
13.7900 USDT |
13.6700 USDT |
| 2024-03-13 |
14.6427 USDT |
43,105.4151 |
14.7200 USDT |
14.2000 USDT |
14.3500 USDT |
14.3500 USDT |
| 2024-03-12 |
14.4335 USDT |
106,140.8946 |
15.0600 USDT |
13.7900 USDT |
14.0900 USDT |
13.8700 USDT |
| 2024-03-11 |
14.2826 USDT |
114,405.9919 |
14.1300 USDT |
13.3100 USDT |
13.9400 USDT |
14.8100 USDT |
| 2024-03-10 |
14.3713 USDT |
73,654.2858 |
14.7600 USDT |
13.9400 USDT |
14.1700 USDT |
14.1600 USDT |
| 2024-03-09 |
14.9629 USDT |
59,805.2775 |
14.6500 USDT |
14.4900 USDT |
14.6600 USDT |
15.1400 USDT |
| 2024-03-08 |
14.4185 USDT |
107,587.0469 |
14.9400 USDT |
13.9800 USDT |
14.4100 USDT |
14.5200 USDT |
| 2024-03-07 |
14.9332 USDT |
284,675.9301 |
15.3600 USDT |
14.3700 USDT |
14.5600 USDT |
14.9400 USDT |
| 2024-03-06 |
14.5893 USDT |
310,401.1475 |
14.0600 USDT |
13.6500 USDT |
13.8900 USDT |
15.2000 USDT |
| 2024-03-05 |
15.5440 USDT |
441,927.5419 |
13.3700 USDT |
13.1900 USDT |
13.4800 USDT |
15.1000 USDT |
| 2024-03-04 |
13.2579 USDT |
208,313.1326 |
13.1900 USDT |
12.7900 USDT |
12.9700 USDT |
12.9200 USDT |
| 2024-03-03 |
13.3186 USDT |
287,064.8754 |
13.3000 USDT |
12.6100 USDT |
13.1000 USDT |
13.2000 USDT |
| 2024-03-02 |
13.2071 USDT |
185,056.9128 |
12.9600 USDT |
12.7900 USDT |
12.9300 USDT |
12.9300 USDT |
| 2024-03-01 |
12.7955 USDT |
105,055.4844 |
12.6100 USDT |
12.6000 USDT |
12.7400 USDT |
12.7400 USDT |
| 2024-02-29 |
13.0552 USDT |
140,086.0239 |
12.6400 USDT |
12.4600 USDT |
12.8700 USDT |
13.0400 USDT |
| 2024-02-28 |
13.1038 USDT |
75,487.0682 |
13.0200 USDT |
12.7900 USDT |
12.9400 USDT |
12.9800 USDT |
| 2024-02-27 |
12.9873 USDT |
47,845.4808 |
12.9400 USDT |
12.7000 USDT |
12.9400 USDT |
12.8900 USDT |
| 2024-02-26 |
12.4706 USDT |
50,542.1596 |
12.4900 USDT |
12.1200 USDT |
12.2600 USDT |
12.7800 USDT |
| 2024-02-25 |
12.4732 USDT |
95,734.4668 |
12.5300 USDT |
12.3000 USDT |
12.4500 USDT |
12.4300 USDT |
| 2024-02-24 |
12.3431 USDT |
126,186.4260 |
12.3700 USDT |
12.0400 USDT |
12.3000 USDT |
12.5200 USDT |
| 2024-02-23 |
12.5562 USDT |
141,414.1576 |
12.7400 USDT |
12.0500 USDT |
12.3500 USDT |
12.3500 USDT |
| 2024-02-22 |
13.0461 USDT |
179,040.4902 |
13.1900 USDT |
12.7300 USDT |
12.9000 USDT |
12.9800 USDT |
| 2024-02-21 |
13.2234 USDT |
210,029.0884 |
13.7400 USDT |
12.6900 USDT |
12.9400 USDT |
12.8200 USDT |
| 2024-02-20 |
13.8403 USDT |
200,591.8808 |
14.6100 USDT |
13.0600 USDT |
13.3700 USDT |
13.6200 USDT |
| 2024-02-19 |
14.1490 USDT |
207,166.3950 |
13.6500 USDT |
13.4900 USDT |
13.7000 USDT |
14.4100 USDT |
| 2024-02-18 |
13.5147 USDT |
143,185.2846 |
13.1800 USDT |
13.1800 USDT |
13.3500 USDT |
13.4900 USDT |
| 2024-02-17 |
13.1086 USDT |
131,506.2433 |
13.1300 USDT |
12.6900 USDT |
12.8400 USDT |
12.8200 USDT |
| 2024-02-16 |
13.3460 USDT |
222,749.4027 |
13.5000 USDT |
12.9000 USDT |
13.0900 USDT |
13.0300 USDT |
| 2024-02-15 |
13.4390 USDT |
183,409.9737 |
13.5900 USDT |
13.0800 USDT |
13.2600 USDT |
13.6100 USDT |
| 2024-02-14 |
13.4863 USDT |
186,336.2330 |
12.9200 USDT |
12.8400 USDT |
12.9300 USDT |
13.5800 USDT |
| 2024-02-13 |
13.0638 USDT |
236,171.8490 |
13.2600 USDT |
12.6800 USDT |
12.8500 USDT |
12.8500 USDT |
| 2024-02-12 |
12.9834 USDT |
151,788.3289 |
12.9900 USDT |
12.5500 USDT |
12.6800 USDT |
13.3500 USDT |
| 2024-02-11 |
13.2926 USDT |
114,681.6461 |
13.1400 USDT |
13.0200 USDT |
13.2000 USDT |
13.1600 USDT |
| 2024-02-10 |
12.8737 USDT |
129,855.3471 |
12.8600 USDT |
12.6000 USDT |
12.7300 USDT |
13.1000 USDT |