Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
12.9972 USDT |
20,151.0823 |
13.2500 USDT |
12.5700 USDT |
12.6500 USDT |
12.6400 USDT |
| 2024-05-18 |
13.2470 USDT |
21,410.7583 |
13.0900 USDT |
12.9700 USDT |
13.0800 USDT |
13.2800 USDT |
| 2024-05-17 |
12.7171 USDT |
36,923.9944 |
12.2000 USDT |
12.0500 USDT |
12.1800 USDT |
12.8800 USDT |
| 2024-05-16 |
12.3001 USDT |
27,783.4110 |
12.4800 USDT |
11.9400 USDT |
12.0300 USDT |
12.0300 USDT |
| 2024-05-15 |
12.1617 USDT |
53,550.6973 |
11.8500 USDT |
11.7300 USDT |
11.9300 USDT |
12.6000 USDT |
| 2024-05-14 |
11.8789 USDT |
95,558.8761 |
11.7700 USDT |
11.5600 USDT |
11.8500 USDT |
11.8100 USDT |
| 2024-05-13 |
11.8014 USDT |
32,966.4725 |
11.7300 USDT |
11.1900 USDT |
11.3800 USDT |
11.9700 USDT |
| 2024-05-12 |
11.8677 USDT |
9,512.7705 |
11.8700 USDT |
11.6600 USDT |
11.7200 USDT |
11.7200 USDT |
| 2024-05-11 |
11.9188 USDT |
86,516.2620 |
11.8600 USDT |
11.8000 USDT |
11.8800 USDT |
11.8600 USDT |
| 2024-05-10 |
12.1154 USDT |
31,467.0787 |
12.1600 USDT |
11.7200 USDT |
11.8300 USDT |
11.8000 USDT |
| 2024-05-09 |
12.0372 USDT |
48,223.1799 |
12.0300 USDT |
11.8000 USDT |
11.9200 USDT |
12.0600 USDT |
| 2024-05-08 |
12.3171 USDT |
30,302.3624 |
12.4100 USDT |
12.1000 USDT |
12.2300 USDT |
12.1500 USDT |
| 2024-05-07 |
12.8218 USDT |
40,396.1753 |
12.8000 USDT |
12.5800 USDT |
12.7300 USDT |
12.6800 USDT |
| 2024-05-06 |
13.1887 USDT |
76,926.9384 |
12.9900 USDT |
12.8800 USDT |
12.9800 USDT |
12.9000 USDT |
| 2024-05-05 |
13.0243 USDT |
17,639.7547 |
13.1900 USDT |
12.8200 USDT |
12.9100 USDT |
13.0800 USDT |
| 2024-05-04 |
13.3390 USDT |
31,323.7152 |
13.6000 USDT |
13.1900 USDT |
13.2900 USDT |
13.3200 USDT |
| 2024-05-03 |
13.5271 USDT |
68,431.5551 |
13.5400 USDT |
12.9400 USDT |
13.0800 USDT |
13.6200 USDT |
| 2024-05-02 |
13.2935 USDT |
36,981.5014 |
13.1800 USDT |
12.8900 USDT |
13.0500 USDT |
13.3900 USDT |
| 2024-05-01 |
12.7622 USDT |
83,096.4132 |
12.8900 USDT |
12.1700 USDT |
12.4800 USDT |
13.0000 USDT |
| 2024-04-30 |
12.8804 USDT |
80,193.0155 |
13.4200 USDT |
12.4000 USDT |
12.6200 USDT |
12.8300 USDT |
| 2024-04-29 |
13.4371 USDT |
27,343.7345 |
13.5700 USDT |
13.1300 USDT |
13.2700 USDT |
13.4200 USDT |
| 2024-04-28 |
13.6126 USDT |
24,060.6355 |
13.3000 USDT |
13.2900 USDT |
13.5100 USDT |
13.7700 USDT |
| 2024-04-27 |
13.0193 USDT |
37,305.9141 |
13.0800 USDT |
12.5800 USDT |
12.9200 USDT |
13.1900 USDT |
| 2024-04-26 |
13.5256 USDT |
31,552.5783 |
13.8200 USDT |
13.2000 USDT |
13.3700 USDT |
13.3200 USDT |
| 2024-04-25 |
13.6350 USDT |
43,827.4724 |
13.7000 USDT |
13.2800 USDT |
13.4900 USDT |
13.7800 USDT |
| 2024-04-24 |
14.3111 USDT |
60,365.2346 |
14.4900 USDT |
13.6000 USDT |
13.8800 USDT |
13.8200 USDT |
| 2024-04-23 |
14.8338 USDT |
23,173.9223 |
15.0700 USDT |
14.4700 USDT |
14.7300 USDT |
14.7400 USDT |
| 2024-04-22 |
15.1592 USDT |
37,667.3915 |
15.1000 USDT |
14.7600 USDT |
15.0500 USDT |
15.1100 USDT |
| 2024-04-21 |
15.4830 USDT |
41,777.3162 |
15.5200 USDT |
14.8900 USDT |
15.1300 USDT |
15.1400 USDT |
| 2024-04-20 |
14.4141 USDT |
37,764.3453 |
14.0500 USDT |
13.8800 USDT |
14.1900 USDT |
14.7000 USDT |
| 2024-04-19 |
12.8914 USDT |
76,741.1234 |
12.7400 USDT |
11.8000 USDT |
12.2200 USDT |
13.7300 USDT |
| 2024-04-18 |
12.1568 USDT |
56,734.0142 |
11.8600 USDT |
11.5600 USDT |
11.9300 USDT |
12.6000 USDT |
| 2024-04-17 |
12.0426 USDT |
73,245.2010 |
12.2400 USDT |
11.4000 USDT |
11.7800 USDT |
12.0300 USDT |
| 2024-04-16 |
12.1536 USDT |
98,573.6587 |
12.3600 USDT |
11.5500 USDT |
11.9000 USDT |
12.2800 USDT |
| 2024-04-15 |
13.2510 USDT |
49,922.3886 |
12.8700 USDT |
12.6000 USDT |
12.7700 USDT |
13.2300 USDT |
| 2024-04-14 |
12.3236 USDT |
148,033.2121 |
12.3400 USDT |
11.6700 USDT |
12.0500 USDT |
12.3800 USDT |
| 2024-04-13 |
12.3306 USDT |
247,900.8147 |
13.9200 USDT |
10.7900 USDT |
11.9000 USDT |
12.4900 USDT |
| 2024-04-12 |
15.4405 USDT |
19,243.0340 |
15.5100 USDT |
15.1000 USDT |
15.1700 USDT |
15.1700 USDT |
| 2024-04-11 |
15.7607 USDT |
39,869.0501 |
15.9600 USDT |
15.3700 USDT |
15.5400 USDT |
15.5200 USDT |
| 2024-04-10 |
15.7970 USDT |
87,526.9553 |
16.0600 USDT |
15.0000 USDT |
15.5000 USDT |
15.8600 USDT |
| 2024-04-09 |
16.9704 USDT |
44,935.8022 |
17.7900 USDT |
16.1600 USDT |
16.3600 USDT |
16.2900 USDT |
| 2024-04-08 |
17.6178 USDT |
34,703.7546 |
17.1300 USDT |
16.8300 USDT |
16.9000 USDT |
17.9100 USDT |
| 2024-04-07 |
17.1820 USDT |
11,186.0187 |
17.0300 USDT |
17.0200 USDT |
17.1200 USDT |
17.2400 USDT |
| 2024-04-06 |
16.9767 USDT |
29,793.0837 |
16.8400 USDT |
16.7200 USDT |
16.8600 USDT |
17.0000 USDT |
| 2024-04-05 |
16.9909 USDT |
76,625.7374 |
17.8200 USDT |
16.5600 USDT |
16.8400 USDT |
17.0600 USDT |
| 2024-04-04 |
17.8118 USDT |
77,352.6624 |
17.8400 USDT |
17.4700 USDT |
17.7000 USDT |
17.7600 USDT |
| 2024-04-03 |
18.2544 USDT |
52,986.1841 |
17.9000 USDT |
17.3300 USDT |
17.9100 USDT |
18.0400 USDT |
| 2024-04-02 |
17.4422 USDT |
87,984.1176 |
18.0400 USDT |
16.5200 USDT |
16.8800 USDT |
18.3500 USDT |
| 2024-04-01 |
18.2183 USDT |
59,126.6260 |
18.7800 USDT |
17.3500 USDT |
17.9800 USDT |
17.9100 USDT |
| 2024-03-31 |
18.0913 USDT |
32,112.0900 |
17.8400 USDT |
17.6000 USDT |
17.7200 USDT |
18.1300 USDT |