Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
8.1210 USDT |
14,513.7395 |
8.1300 USDT |
7.9700 USDT |
8.0200 USDT |
8.0100 USDT |
| 2024-08-26 |
8.2983 USDT |
26,362.1022 |
8.5400 USDT |
7.9900 USDT |
8.2000 USDT |
8.1700 USDT |
| 2024-08-25 |
8.5603 USDT |
51,971.4656 |
8.7000 USDT |
8.2600 USDT |
8.4100 USDT |
8.6500 USDT |
| 2024-08-24 |
8.6718 USDT |
24,309.8655 |
8.6900 USDT |
8.4800 USDT |
8.5400 USDT |
8.8800 USDT |
| 2024-08-23 |
8.3562 USDT |
206,288.3566 |
8.0400 USDT |
8.0300 USDT |
8.1300 USDT |
8.7000 USDT |
| 2024-08-22 |
7.8412 USDT |
143,721.0113 |
7.7000 USDT |
7.5600 USDT |
7.6800 USDT |
8.0700 USDT |
| 2024-08-21 |
7.5178 USDT |
99,663.4684 |
7.2900 USDT |
7.2200 USDT |
7.2600 USDT |
7.7500 USDT |
| 2024-08-20 |
7.3266 USDT |
167,875.8431 |
7.2300 USDT |
7.1300 USDT |
7.2200 USDT |
7.3000 USDT |
| 2024-08-19 |
7.0859 USDT |
197,580.0343 |
7.1500 USDT |
6.9600 USDT |
7.0400 USDT |
7.1700 USDT |
| 2024-08-18 |
7.2607 USDT |
7,778.9133 |
7.2700 USDT |
7.1900 USDT |
7.2300 USDT |
7.3000 USDT |
| 2024-08-17 |
7.0934 USDT |
9,144.5390 |
7.0000 USDT |
6.9800 USDT |
7.0200 USDT |
7.2300 USDT |
| 2024-08-16 |
6.9832 USDT |
16,240.6099 |
6.9400 USDT |
6.8300 USDT |
6.9100 USDT |
7.1600 USDT |
| 2024-08-15 |
7.0817 USDT |
21,519.9011 |
7.1300 USDT |
6.8500 USDT |
6.9000 USDT |
6.8500 USDT |
| 2024-08-14 |
7.2098 USDT |
27,950.0814 |
7.3500 USDT |
7.0500 USDT |
7.0800 USDT |
7.1500 USDT |
| 2024-08-13 |
7.1547 USDT |
23,175.4693 |
7.2700 USDT |
6.9200 USDT |
7.0200 USDT |
7.3000 USDT |
| 2024-08-12 |
7.1086 USDT |
29,584.3286 |
6.8500 USDT |
6.8400 USDT |
6.9000 USDT |
7.1700 USDT |
| 2024-08-11 |
7.2571 USDT |
7,771.0230 |
7.3500 USDT |
7.0300 USDT |
7.0400 USDT |
7.0400 USDT |
| 2024-08-10 |
7.3662 USDT |
8,777.4824 |
7.4300 USDT |
7.2200 USDT |
7.2900 USDT |
7.3500 USDT |
| 2024-08-09 |
7.4577 USDT |
34,589.0419 |
7.7000 USDT |
7.2700 USDT |
7.3700 USDT |
7.3800 USDT |
| 2024-08-08 |
7.3065 USDT |
17,608.9929 |
7.0200 USDT |
6.9300 USDT |
7.0700 USDT |
7.4300 USDT |
| 2024-08-07 |
7.4896 USDT |
33,373.2776 |
7.6600 USDT |
7.0900 USDT |
7.1700 USDT |
7.1300 USDT |
| 2024-08-06 |
7.4372 USDT |
56,467.6645 |
7.0600 USDT |
7.0500 USDT |
7.3200 USDT |
7.6500 USDT |
| 2024-08-05 |
6.7260 USDT |
191,911.1596 |
7.3300 USDT |
6.2700 USDT |
6.6400 USDT |
6.4600 USDT |
| 2024-08-04 |
7.4762 USDT |
51,472.6569 |
7.7500 USDT |
7.0600 USDT |
7.3100 USDT |
7.5200 USDT |
| 2024-08-03 |
8.2496 USDT |
10,803.7439 |
8.3000 USDT |
8.0900 USDT |
8.1900 USDT |
8.2800 USDT |
| 2024-08-02 |
8.8131 USDT |
10,929.0764 |
8.8900 USDT |
8.6300 USDT |
8.8100 USDT |
8.8700 USDT |
| 2024-08-01 |
8.8062 USDT |
13,561.9000 |
8.9400 USDT |
8.5900 USDT |
8.7800 USDT |
8.8500 USDT |
| 2024-07-31 |
8.9715 USDT |
12,053.9229 |
8.8200 USDT |
8.7700 USDT |
8.8900 USDT |
9.0300 USDT |
| 2024-07-30 |
9.0270 USDT |
13,971.2942 |
8.9400 USDT |
8.8200 USDT |
8.9900 USDT |
8.9600 USDT |
| 2024-07-29 |
9.2037 USDT |
49,806.8578 |
9.3400 USDT |
8.9900 USDT |
9.0800 USDT |
9.0900 USDT |
| 2024-07-28 |
9.4406 USDT |
29,899.7843 |
9.6800 USDT |
9.2300 USDT |
9.3600 USDT |
9.2700 USDT |
| 2024-07-27 |
9.8557 USDT |
14,573.9842 |
9.6900 USDT |
9.5700 USDT |
9.6000 USDT |
9.6000 USDT |
| 2024-07-26 |
9.8194 USDT |
81,194.0261 |
9.9200 USDT |
9.5200 USDT |
9.6200 USDT |
9.7100 USDT |
| 2024-07-25 |
9.5398 USDT |
33,727.4077 |
9.5100 USDT |
9.3300 USDT |
9.4400 USDT |
9.4600 USDT |
| 2024-07-24 |
9.6899 USDT |
45,303.5579 |
9.6400 USDT |
9.4900 USDT |
9.6200 USDT |
9.6000 USDT |
| 2024-07-23 |
9.8892 USDT |
21,174.7305 |
10.1600 USDT |
9.7300 USDT |
9.9000 USDT |
9.8900 USDT |
| 2024-07-22 |
10.5414 USDT |
14,974.3897 |
10.7300 USDT |
10.2800 USDT |
10.3800 USDT |
10.4000 USDT |
| 2024-07-21 |
10.2077 USDT |
20,589.6091 |
10.3500 USDT |
9.9400 USDT |
10.1700 USDT |
10.2300 USDT |
| 2024-07-20 |
10.3066 USDT |
21,858.8599 |
10.1600 USDT |
10.0700 USDT |
10.1900 USDT |
10.2000 USDT |
| 2024-07-19 |
9.7806 USDT |
25,210.6952 |
9.6700 USDT |
9.3500 USDT |
9.4800 USDT |
10.1200 USDT |
| 2024-07-18 |
9.8202 USDT |
31,269.5010 |
10.2800 USDT |
9.5400 USDT |
9.6600 USDT |
9.6400 USDT |
| 2024-07-17 |
10.1031 USDT |
73,321.3924 |
9.6300 USDT |
9.5400 USDT |
9.6500 USDT |
10.3500 USDT |
| 2024-07-16 |
9.5348 USDT |
62,646.8954 |
9.7300 USDT |
9.2700 USDT |
9.4200 USDT |
9.5600 USDT |
| 2024-07-15 |
9.2552 USDT |
63,746.4119 |
8.6400 USDT |
8.6200 USDT |
8.7600 USDT |
9.5400 USDT |
| 2024-07-14 |
8.8039 USDT |
40,978.2055 |
8.4700 USDT |
8.4400 USDT |
8.5300 USDT |
8.6400 USDT |
| 2024-07-13 |
8.0085 USDT |
46,847.3815 |
7.3200 USDT |
7.3200 USDT |
7.3500 USDT |
8.3000 USDT |
| 2024-07-12 |
7.2568 USDT |
21,323.2920 |
7.3800 USDT |
7.0400 USDT |
7.1100 USDT |
7.2900 USDT |
| 2024-07-11 |
7.4090 USDT |
20,529.0398 |
7.2100 USDT |
7.1400 USDT |
7.2200 USDT |
7.4100 USDT |
| 2024-07-10 |
7.2422 USDT |
15,841.0917 |
7.2300 USDT |
7.1000 USDT |
7.1600 USDT |
7.2100 USDT |
| 2024-07-09 |
7.0503 USDT |
39,596.0921 |
6.7900 USDT |
6.7600 USDT |
6.8400 USDT |
7.1900 USDT |