Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0014 ETH |
9,314.4228 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-05 |
0.0014 ETH |
10,099.2668 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-04 |
0.0014 ETH |
1,736.4308 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-03 |
0.0014 ETH |
2,171.5067 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-02 |
0.0014 ETH |
4,110.2266 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-01 |
0.0014 ETH |
3,955.6786 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-30 |
0.0014 ETH |
11,177.7047 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-29 |
0.0015 ETH |
545.1192 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-28 |
0.0015 ETH |
1,226.5225 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-06-27 |
0.0014 ETH |
1,229.5364 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-26 |
0.0014 ETH |
878.7009 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-06-25 |
0.0014 ETH |
12,936.7433 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-24 |
0.0014 ETH |
16,410.4535 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-23 |
0.0014 ETH |
3,082.6976 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-22 |
0.0014 ETH |
3,104.1794 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-21 |
0.0015 ETH |
12,298.6982 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-20 |
0.0015 ETH |
2,816.1861 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-19 |
0.0015 ETH |
5,447.1094 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-18 |
0.0015 ETH |
2,540.6617 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-17 |
0.0015 ETH |
2,268.9662 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-16 |
0.0015 ETH |
7,370.1407 HT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-15 |
0.0016 ETH |
29,073.7864 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-06-14 |
0.0015 ETH |
3,270.7578 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-06-13 |
0.0015 ETH |
1,066.2754 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-12 |
0.0015 ETH |
3,640.2707 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-11 |
0.0015 ETH |
990.2356 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-10 |
0.0015 ETH |
15,730.0969 HT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-09 |
0.0016 ETH |
3,144.3755 HT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-06-08 |
0.0015 ETH |
402.7530 HT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-06-07 |
0.0015 ETH |
3,115.0391 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-06 |
0.0015 ETH |
4,852.8691 HT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-05 |
0.0016 ETH |
17,140.0011 HT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-06-04 |
0.0016 ETH |
2,964.3935 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-06-03 |
0.0016 ETH |
1,043.8833 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-06-02 |
0.0016 ETH |
8,464.8639 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-06-01 |
0.0016 ETH |
9,747.2611 HT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-31 |
0.0016 ETH |
6,368.7202 HT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-30 |
0.0017 ETH |
4,472.2174 HT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-05-29 |
0.0017 ETH |
5,274.0143 HT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-05-28 |
0.0018 ETH |
2,970.1394 HT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-05-27 |
0.0018 ETH |
1,162.8553 HT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-05-26 |
0.0017 ETH |
5,944.4154 HT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-05-25 |
0.0017 ETH |
3,182.3524 HT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-05-24 |
0.0017 ETH |
10,695.9048 HT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-05-23 |
0.0016 ETH |
6,592.5834 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-05-22 |
0.0016 ETH |
998.1765 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-21 |
0.0016 ETH |
762.3968 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-20 |
0.0016 ETH |
2,305.7628 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-19 |
0.0016 ETH |
865.1317 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-18 |
0.0016 ETH |
1,222.9533 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |