Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0082 ETH |
436,876.3833 HT |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2018-12-26 |
0.0090 ETH |
336,826.4807 HT |
0.0086 ETH |
0.0086 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-12-25 |
0.0084 ETH |
243,939.2013 HT |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-12-24 |
0.0086 ETH |
281,197.3744 HT |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-12-23 |
0.0085 ETH |
553,675.3396 HT |
0.0084 ETH |
0.0081 ETH |
0.0089 ETH |
0.0084 ETH |
| 2018-12-22 |
0.0094 ETH |
74,347.4686 HT |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-12-21 |
0.0107 ETH |
91,176.0592 HT |
0.0108 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2018-12-20 |
0.0108 ETH |
212,121.7782 HT |
0.0103 ETH |
0.0102 ETH |
0.0111 ETH |
0.0106 ETH |
| 2018-12-19 |
0.0103 ETH |
195,766.0259 HT |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0103 ETH |
| 2018-12-18 |
0.0110 ETH |
96,711.6961 HT |
0.0112 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2018-12-17 |
0.0117 ETH |
121,767.9177 HT |
0.0118 ETH |
0.0112 ETH |
0.0121 ETH |
0.0112 ETH |
| 2018-12-16 |
0.0118 ETH |
140,438.7962 HT |
0.0121 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2018-12-15 |
0.0122 ETH |
56,923.4928 HT |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2018-12-14 |
0.0126 ETH |
28,589.3500 HT |
0.0127 ETH |
0.0125 ETH |
0.0127 ETH |
0.0126 ETH |
| 2018-12-13 |
0.0123 ETH |
105,924.2253 HT |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0125 ETH |
| 2018-12-12 |
0.0123 ETH |
109,667.2955 HT |
0.0120 ETH |
0.0120 ETH |
0.0126 ETH |
0.0123 ETH |
| 2018-12-11 |
0.0122 ETH |
32,030.9098 HT |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2018-12-10 |
0.0123 ETH |
419,336.6120 HT |
0.0123 ETH |
0.0120 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-12-09 |
0.0123 ETH |
277,156.0000 HT |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2018-12-08 |
0.0118 ETH |
246,193.9149 HT |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2018-12-07 |
0.0122 ETH |
183,491.5541 HT |
0.0122 ETH |
0.0118 ETH |
0.0127 ETH |
0.0120 ETH |
| 2018-12-06 |
0.0121 ETH |
343,278.2757 HT |
0.0128 ETH |
0.0114 ETH |
0.0129 ETH |
0.0124 ETH |
| 2018-12-05 |
0.0121 ETH |
78,152.5575 HT |
0.0120 ETH |
0.0118 ETH |
0.0124 ETH |
0.0123 ETH |
| 2018-12-04 |
0.0114 ETH |
112,323.7590 HT |
0.0115 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2018-12-03 |
0.0114 ETH |
52,051.5612 HT |
0.0112 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2018-12-02 |
0.0117 ETH |
171,461.5354 HT |
0.0114 ETH |
0.0113 ETH |
0.0120 ETH |
0.0116 ETH |
| 2018-12-01 |
0.0106 ETH |
190,897.4725 HT |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2018-11-30 |
0.0099 ETH |
147,706.9715 HT |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2018-11-29 |
0.0095 ETH |
73,334.8963 HT |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2018-11-28 |
0.0096 ETH |
146,723.1747 HT |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-11-27 |
0.0094 ETH |
216,815.0757 HT |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-11-26 |
0.0098 ETH |
175,756.2252 HT |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-11-25 |
0.0097 ETH |
220,926.0335 HT |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2018-11-24 |
0.0095 ETH |
335,762.2929 HT |
0.0097 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-11-23 |
0.0097 ETH |
298,649.9486 HT |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-11-22 |
0.0095 ETH |
226,963.9521 HT |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-11-21 |
0.0093 ETH |
82,089.7548 HT |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2018-11-20 |
0.0093 ETH |
480,345.0904 HT |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-11-19 |
0.0090 ETH |
656,718.9111 HT |
0.0088 ETH |
0.0086 ETH |
0.0095 ETH |
0.0094 ETH |
| 2018-11-18 |
0.0090 ETH |
1,038,955.2673 HT |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0091 ETH |
| 2018-11-17 |
0.0084 ETH |
185,768.8567 HT |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-11-16 |
0.0076 ETH |
69,443.6964 HT |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-11-15 |
0.0074 ETH |
80,809.7400 HT |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2018-01-31 |
0.0016 ETH |
13,220,302.3367 HT |
0.0009 ETH |
0.0009 ETH |
0.0029 ETH |
0.0016 ETH |