Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0083 ETH |
205,223.3661 HT |
0.0086 ETH |
0.0081 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-02-15 |
0.0089 ETH |
89,788.1859 HT |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-02-14 |
0.0090 ETH |
88,499.9988 HT |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-02-13 |
0.0091 ETH |
106,314.1377 HT |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-02-12 |
0.0091 ETH |
122,127.5313 HT |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-02-11 |
0.0096 ETH |
118,071.1235 HT |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-02-10 |
0.0093 ETH |
137,882.6586 HT |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2019-02-09 |
0.0084 ETH |
152,677.4107 HT |
0.0086 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2019-02-08 |
0.0084 ETH |
81,326.7800 HT |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-02-07 |
0.0083 ETH |
240,716.2840 HT |
0.0087 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-02-06 |
0.0090 ETH |
105,856.9500 HT |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-02-05 |
0.0089 ETH |
55,496.6000 HT |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-02-04 |
0.0087 ETH |
101,545.8500 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-02-03 |
0.0086 ETH |
96,759.7900 HT |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-02-02 |
0.0087 ETH |
85,626.5207 HT |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-02-01 |
0.0087 ETH |
57,749.5100 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-01-31 |
0.0087 ETH |
95,614.7600 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-01-30 |
0.0088 ETH |
87,615.4837 HT |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-01-29 |
0.0088 ETH |
45,080.8700 HT |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-01-28 |
0.0086 ETH |
110,718.1878 HT |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-01-27 |
0.0088 ETH |
159,457.7478 HT |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-01-26 |
0.0091 ETH |
91,492.1482 HT |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-01-25 |
0.0090 ETH |
80,189.4400 HT |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-01-24 |
0.0090 ETH |
73,314.3190 HT |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-01-23 |
0.0090 ETH |
982,765.3000 HT |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-01-22 |
0.0089 ETH |
116,452.6900 HT |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-01-20 |
0.0089 ETH |
380,243.3900 HT |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-01-19 |
0.0089 ETH |
171,547.8300 HT |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-01-18 |
0.0085 ETH |
87,923.7098 HT |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-01-17 |
0.0088 ETH |
111,277.8632 HT |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-01-16 |
0.0086 ETH |
54,659.1798 HT |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-01-15 |
0.0086 ETH |
141,047.1775 HT |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-01-14 |
0.0086 ETH |
171,775.0412 HT |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-01-13 |
0.0082 ETH |
186,592.3142 HT |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-01-12 |
0.0090 ETH |
371,696.7901 HT |
0.0085 ETH |
0.0085 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-01-11 |
0.0085 ETH |
123,226.9200 HT |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-01-10 |
0.0083 ETH |
145,412.4247 HT |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-01-09 |
0.0082 ETH |
260,515.0872 HT |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-01-08 |
0.0074 ETH |
121,669.1288 HT |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-01-07 |
0.0073 ETH |
113,501.3700 HT |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-01-06 |
0.0072 ETH |
181,586.9900 HT |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-01-05 |
0.0071 ETH |
154,697.4202 HT |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-01-04 |
0.0070 ETH |
150,553.5410 HT |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-01-03 |
0.0072 ETH |
142,245.3802 HT |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-01-02 |
0.0074 ETH |
136,211.2754 HT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-01-01 |
0.0075 ETH |
1,175,657.6900 HT |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-12-31 |
0.0080 ETH |
896,205.3196 HT |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2018-12-30 |
0.0080 ETH |
968,067.4427 HT |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-12-29 |
0.0079 ETH |
773,447.8683 HT |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-12-28 |
0.0079 ETH |
701,532.4553 HT |
0.0080 ETH |
0.0076 ETH |
0.0082 ETH |
0.0076 ETH |