Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0016 ETH |
1,862.2013 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-16 |
0.0016 ETH |
13,574.3167 HT |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-05-15 |
0.0016 ETH |
6,818.6972 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-14 |
0.0016 ETH |
5,773.7786 HT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-05-13 |
0.0015 ETH |
220.7697 HT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-12 |
0.0016 ETH |
9,377.1195 HT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-05-11 |
0.0016 ETH |
8,029.9987 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-10 |
0.0016 ETH |
6,978.7115 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-09 |
0.0016 ETH |
3,440.2469 HT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-08 |
0.0016 ETH |
12,534.5132 HT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-07 |
0.0016 ETH |
5,293.7348 HT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-06 |
0.0016 ETH |
7,903.1415 HT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-05 |
0.0016 ETH |
3,737.0344 HT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-04 |
0.0017 ETH |
3,124.5620 HT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-05-03 |
0.0018 ETH |
1,961.9649 HT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-05-02 |
0.0018 ETH |
1,157.1505 HT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-05-01 |
0.0019 ETH |
2,324.5595 HT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-30 |
0.0018 ETH |
1,403.6032 HT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-04-29 |
0.0019 ETH |
347.3817 HT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-28 |
0.0019 ETH |
621.9553 HT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-04-27 |
0.0019 ETH |
7,514.0695 HT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-26 |
0.0019 ETH |
8,238.4803 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-25 |
0.0019 ETH |
4,059.5186 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-24 |
0.0019 ETH |
2,638.1686 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-23 |
0.0019 ETH |
1,172.2264 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-04-22 |
0.0019 ETH |
1,184.2604 HT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-21 |
0.0019 ETH |
1,506.2602 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-04-20 |
0.0019 ETH |
4,687.4171 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-19 |
0.0019 ETH |
3,993.7552 HT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-04-18 |
0.0019 ETH |
4,199.5129 HT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-17 |
0.0019 ETH |
3,744.1142 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-16 |
0.0019 ETH |
1,948.6283 HT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-15 |
0.0019 ETH |
921.2519 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-14 |
0.0019 ETH |
9,692.1527 HT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-04-13 |
0.0019 ETH |
5,799.5111 HT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-12 |
0.0020 ETH |
10,455.2481 HT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-04-11 |
0.0019 ETH |
7,972.3146 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-04-10 |
0.0019 ETH |
704.3131 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-09 |
0.0019 ETH |
187.0719 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-08 |
0.0019 ETH |
970.4519 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-07 |
0.0019 ETH |
815.9743 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-06 |
0.0019 ETH |
1,585.4811 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-05 |
0.0019 ETH |
5,023.5628 HT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-04 |
0.0020 ETH |
2,588.8336 HT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-03 |
0.0020 ETH |
3,943.3823 HT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-04-02 |
0.0020 ETH |
2,766.2714 HT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-04-01 |
0.0020 ETH |
2,738.8689 HT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-31 |
0.0020 ETH |
3,762.3905 HT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-30 |
0.0020 ETH |
2,844.5004 HT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-03-29 |
0.0020 ETH |
1,799.5798 HT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |