Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0015 ETH |
80.7458 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-13 |
0.0015 ETH |
401.6376 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-12 |
0.0015 ETH |
716.8007 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-11 |
0.0015 ETH |
1,025.6787 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-10-10 |
0.0015 ETH |
1,324.5773 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-09 |
0.0014 ETH |
5,045.4749 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-10-08 |
0.0014 ETH |
675.2652 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-07 |
0.0014 ETH |
248.0715 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-06 |
0.0014 ETH |
655.1581 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-05 |
0.0014 ETH |
3,730.4728 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-04 |
0.0014 ETH |
2,697.9070 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-03 |
0.0014 ETH |
1,128.2189 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-02 |
0.0014 ETH |
5,997.5924 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-01 |
0.0014 ETH |
2,635.8036 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-30 |
0.0014 ETH |
1,085.7183 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-29 |
0.0015 ETH |
2,907.0002 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-09-28 |
0.0015 ETH |
6,811.2781 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-27 |
0.0015 ETH |
6,522.7844 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-26 |
0.0015 ETH |
1,746.5456 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-25 |
0.0015 ETH |
18,977.0149 HT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-24 |
0.0015 ETH |
431.8176 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-23 |
0.0015 ETH |
2,715.7963 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-22 |
0.0015 ETH |
3,492.6386 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-21 |
0.0016 ETH |
12,067.3057 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-20 |
0.0015 ETH |
5,956.5403 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-19 |
0.0015 ETH |
1,166.3067 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-18 |
0.0015 ETH |
2,078.4224 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-17 |
0.0015 ETH |
598.1082 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-16 |
0.0015 ETH |
903.4211 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-15 |
0.0015 ETH |
3,315.4125 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-09-14 |
0.0015 ETH |
12,961.4933 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-09-13 |
0.0015 ETH |
9,631.2843 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-12 |
0.0015 ETH |
7,043.2938 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-11 |
0.0015 ETH |
21,622.0596 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-10 |
0.0015 ETH |
3,934.4088 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-09 |
0.0015 ETH |
407.5669 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-08 |
0.0015 ETH |
492.3100 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-09-07 |
0.0015 ETH |
1,383.1216 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-09-06 |
0.0015 ETH |
5,261.3676 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-09-05 |
0.0014 ETH |
2,481.3781 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-09-04 |
0.0014 ETH |
1,098.9914 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-03 |
0.0014 ETH |
417.1898 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-02 |
0.0014 ETH |
472.7946 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-01 |
0.0014 ETH |
258.5996 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-31 |
0.0014 ETH |
1,648.9209 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-30 |
0.0014 ETH |
1,836.9486 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-29 |
0.0014 ETH |
6,999.6730 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-28 |
0.0014 ETH |
3,965.9291 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-08-27 |
0.0015 ETH |
1,498.2086 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-08-26 |
0.0015 ETH |
466.6568 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |