Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0021 ETH |
2,375.7406 HT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-27 |
0.0021 ETH |
3,378.0485 HT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-03-26 |
0.0021 ETH |
2,681.4093 HT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-03-25 |
0.0021 ETH |
2,916.5754 HT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-03-24 |
0.0020 ETH |
16,476.1133 HT |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0021 ETH |
| 2023-03-23 |
0.0021 ETH |
18,991.2666 HT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-22 |
0.0022 ETH |
16,582.5553 HT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-03-21 |
0.0023 ETH |
8,376.9093 HT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-20 |
0.0022 ETH |
20,088.8790 HT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-03-19 |
0.0022 ETH |
15,394.8475 HT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-18 |
0.0023 ETH |
87,259.1091 HT |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-03-17 |
0.0024 ETH |
12,408.2763 HT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-03-16 |
0.0025 ETH |
5,966.1012 HT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-03-15 |
0.0025 ETH |
7,867.1135 HT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-03-14 |
0.0024 ETH |
23,723.6730 HT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-03-13 |
0.0025 ETH |
29,937.9362 HT |
0.0027 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-03-12 |
0.0027 ETH |
12,550.6732 HT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-03-11 |
0.0026 ETH |
38,341.7780 HT |
0.0028 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-03-10 |
0.0028 ETH |
49,575.9146 HT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-03-09 |
0.0023 ETH |
82,030.9150 HT |
0.0031 ETH |
0.0004 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-03-08 |
0.0031 ETH |
3,002.7783 HT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-07 |
0.0032 ETH |
3,006.2255 HT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-03-06 |
0.0032 ETH |
1,830.5278 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-05 |
0.0032 ETH |
1,561.7060 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-04 |
0.0032 ETH |
2,010.9333 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-03 |
0.0032 ETH |
6,515.5281 HT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-03-02 |
0.0032 ETH |
1,955.5328 HT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-01 |
0.0032 ETH |
4,981.9391 HT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-02-28 |
0.0032 ETH |
2,573.7589 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-27 |
0.0032 ETH |
4,023.9739 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-26 |
0.0033 ETH |
3,870.0511 HT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-02-25 |
0.0033 ETH |
2,507.8435 HT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-24 |
0.0033 ETH |
9,131.7707 HT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-23 |
0.0032 ETH |
9,697.2311 HT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-22 |
0.0032 ETH |
23,167.5261 HT |
0.0035 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-21 |
0.0035 ETH |
20,373.9208 HT |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-02-20 |
0.0036 ETH |
52,727.8935 HT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0037 ETH |
| 2023-02-19 |
0.0030 ETH |
5,121.6470 HT |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-02-18 |
0.0031 ETH |
4,156.0392 HT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-02-17 |
0.0031 ETH |
6,978.6317 HT |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-02-16 |
0.0031 ETH |
10,985.6076 HT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-02-15 |
0.0032 ETH |
8,592.6581 HT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-02-14 |
0.0033 ETH |
6,493.2259 HT |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-13 |
0.0034 ETH |
7,570.7962 HT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-02-12 |
0.0034 ETH |
4,081.7265 HT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-02-11 |
0.0033 ETH |
2,873.9704 HT |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-02-10 |
0.0033 ETH |
5,335.3141 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-09 |
0.0032 ETH |
8,240.2858 HT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-08 |
0.0032 ETH |
21,323.8957 HT |
0.0033 ETH |
0.0030 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-07 |
0.0034 ETH |
4,742.6694 HT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |