Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0013 ETH |
1,481.6333 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-02 |
0.0013 ETH |
4,762.9375 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-01 |
0.0014 ETH |
6,230.4538 HT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-30 |
0.0014 ETH |
6,089.3493 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-29 |
0.0014 ETH |
10,904.3805 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-28 |
0.0014 ETH |
11,492.7856 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-27 |
0.0014 ETH |
10,192.7514 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-26 |
0.0014 ETH |
4,057.0153 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-25 |
0.0014 ETH |
9,656.3113 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-24 |
0.0014 ETH |
7,335.0502 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-23 |
0.0014 ETH |
3,748.6495 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-22 |
0.0015 ETH |
14,295.0678 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-21 |
0.0015 ETH |
3,667.3932 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-20 |
0.0015 ETH |
7,635.5237 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-19 |
0.0015 ETH |
1,172.7900 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-18 |
0.0015 ETH |
5,177.0317 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-17 |
0.0015 ETH |
2,514.5886 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-16 |
0.0014 ETH |
14,217.6904 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-11-15 |
0.0014 ETH |
7,295.5206 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-14 |
0.0014 ETH |
15,150.2659 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-13 |
0.0014 ETH |
26,494.8444 HT |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-12 |
0.0015 ETH |
45,737.8213 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-11-11 |
0.0014 ETH |
11,997.6875 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-11-10 |
0.0013 ETH |
12,918.8163 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-09 |
0.0015 ETH |
42,136.8646 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2023-11-08 |
0.0013 ETH |
11,369.8433 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-07 |
0.0013 ETH |
910.3983 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-06 |
0.0013 ETH |
1,505.4251 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-05 |
0.0013 ETH |
11,065.1801 HT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-04 |
0.0013 ETH |
6,036.5865 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-03 |
0.0013 ETH |
4,877.0194 HT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-02 |
0.0013 ETH |
4,092.0035 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-11-01 |
0.0013 ETH |
5,978.4794 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-31 |
0.0013 ETH |
875.6567 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-30 |
0.0013 ETH |
608.1369 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-29 |
0.0013 ETH |
780.5299 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-28 |
0.0013 ETH |
770.4633 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-27 |
0.0013 ETH |
1,576.1277 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-26 |
0.0013 ETH |
1,257.9684 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-25 |
0.0013 ETH |
5,394.2676 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-24 |
0.0013 ETH |
17,468.5762 HT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-23 |
0.0014 ETH |
3,320.7043 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-22 |
0.0014 ETH |
2,587.8443 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-21 |
0.0014 ETH |
1,708.2346 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-20 |
0.0014 ETH |
8,032.5112 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-19 |
0.0015 ETH |
8,785.0977 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-18 |
0.0015 ETH |
3,435.8944 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-17 |
0.0015 ETH |
13,248.8694 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-16 |
0.0015 ETH |
12,362.0587 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-15 |
0.0015 ETH |
464.7136 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |